Virgin Group Acquisition Corp II Cl A (VGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGII | KMB | KVUE | IFF | ACI |
| Company | Virgin Group Acquisition Corp II Cl A | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.18 | 136.53 | 20.08 | 95.29 | 20.56 |
| High | 6.40 | 136.69 | 20.68 | 97.35 | 20.78 |
| Low | 5.82 | 135.48 | 19.99 | 94.41 | 20.42 |
| Last | 5.96 | 135.93 | 20.45 | 97.23 | 20.74 |
| Change | -0.22 | -0.05 | +0.37 | +2.90 | +0.14 |
| % Change | -3.56% | -0.04% | +1.84% | +3.07% | +0.68% |
| Volume | 54,500 | 2,180,725 | 24,428,758 | 3,171,501 | 2,101,672 |
| 20-Day Average Volume | 293,515 | 2,660,900 | 18,075,051 | 1,691,425 | 2,414,950 |
| Previous Close | 6.18 | 135.98 | 20.08 | 94.33 | 20.60 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 132.14 | 19.29 | 85.93 | 20.40 |
| 20-Day Raw Stochastic | 6.09% | 75.99% | 88.73% | 99.23% | 84.04% |
| 20-Day Relative Strength | 7.18% | 65.87% | 58.81% | 73.53% | 51.35% |
| Weighted Alpha | -10.60 | +0.94 | -18.57 | +31.12 | -1.10 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.03% since 06/09/22 | -0.40% since 05/01/24 | +8.49% since 05/01/24 | +15.76% since 05/01/24 | +0.78% since 05/01/24 |
| Low | 5.70 on 06/13/22 | 134.77 on 05/06/24 | 18.93 on 05/06/24 | 84.33 on 05/02/24 | 20.42 on 05/08/24 |
| High | 9.89 on 06/10/22 | 137.38 on 05/07/24 | 20.68 on 05/08/24 | 97.35 on 05/08/24 | 20.78 on 05/08/24 |
| 1-Month | |||||
| %Chg | -39.77% since 05/16/22 | +7.84% since 04/08/24 | +1.94% since 04/08/24 | +14.27% since 04/08/24 | -1.05% since 04/08/24 |
| Low | 5.70 on 06/13/22 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 9.97 on 06/07/22 | 139.75 on 04/23/24 | 20.68 on 05/08/24 | 97.35 on 05/08/24 | 21.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | -39.43% since 03/16/22 | +13.02% since 02/08/24 | +5.79% since 02/08/24 | +20.77% since 02/08/24 | -2.86% since 02/08/24 |
| Low | 5.70 on 06/13/22 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 9.99 on 05/04/22 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 97.35 on 05/08/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -39.49% since 12/16/21 | +12.66% since 11/08/23 | +6.73% since 11/08/23 | +36.91% since 11/08/23 | -3.04% since 11/08/23 |
| Low | 5.70 on 06/13/22 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 9.99 on 05/04/22 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 97.35 on 05/08/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,865 | 45,785,824 | 38,446,128 | 24,084,242 | 11,894,605 |
| Shares Outstanding, K | 50,313 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 0 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 2,700,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 0 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -23,550,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | N/A | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 0.00 | 24.63 | 7.47 |