Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vintlh ETF Units (VGAD.AX)

Vintlh ETF Units (VGAD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.970 +1.71%
on 05/01/24
99.740 -0.09%
on 05/06/24
+0.170 (+0.17%)
since 04/29/24
1-Month
95.500 +4.35%
on 04/19/24
100.930 -1.27%
on 04/10/24
-0.030 (-0.03%)
since 04/05/24
3-Month
95.290 +4.58%
on 02/14/24
101.580 -1.90%
on 03/22/24
+4.510 (+4.74%)
since 02/06/24
6-Month
84.840 +17.46%
on 11/10/23
101.580 -1.90%
on 03/22/24
+14.500 (+17.03%)
since 11/06/23
YTD
90.880 +9.65%
on 01/05/24
101.580 -1.90%
on 03/22/24
+7.250 (+7.85%)
since 12/29/23
52-Week
80.930 +23.13%
on 10/30/23
101.580 -1.90%
on 03/22/24
+18.700 (+23.10%)
since 05/05/23
2-Year
69.970 +42.42%
on 10/03/22
101.580 -1.90%
on 03/22/24
+18.580 (+22.92%)
since 05/06/22
3-Year
69.970 +41.10%
on 10/03/22
101.580 -2.81%
on 03/18/24
+9.580 (+10.75%)
since 05/03/21
5-Year
49.000 +101.49%
on 03/23/20
101.580 -2.81%
on 03/18/24
+31.290 (+46.40%)
since 05/06/19

52-Week Key Points

52-Week High 101.580
Last Price 99.650
Fibonacci 61.8% 93.692
Fibonacci 50% 91.255
Fibonacci 38.2% 88.818
52-Week Low 80.930

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 3 times -1.27%
3-Month 13 times -1.90%
6-Month 42 times -1.90%
YTD 22 times -1.90%
52-Week 57 times -1.90%
2-Year 55 times -1.90%
3-Year 11 times -2.81%
5-Year 42 times -2.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 7 times +4.35%
3-Month 2 times +4.58%
6-Month 2 times +17.46%
YTD 4 times +9.65%
52-Week 6 times +23.13%
2-Year 10 times +42.42%
3-Year 12 times +41.10%
5-Year 6 times +101.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar