Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | WUBA | MOMO |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 21.00 | 95.58 | 179.31 | 55.78 | 5.85 |
High | 21.00 | 97.12 | 181.55 | 55.94 | 5.92 |
Low | 20.98 | 95.43 | 174.51 | 55.59 | 5.77 |
Last | 20.99 | 96.14 | 176.73 | 55.88 | 5.84 |
Change | unch | +2.02 | -5.95 | +0.18 | +0.12 |
% Change | unch | +2.15% | -3.26% | +0.32% | +2.10% |
Volume | 26,331,700 | 962,890 | 1,103,518 | 8,783,100 | 790,042 |
20-Day Average Volume | 5,186,625 | 1,535,249 | 696,992 | 1,649,455 | 2,093,850 |
Previous Close | 20.99 | 94.12 | 182.68 | 55.70 | 5.72 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 95.11 | 185.70 | 55.69 | 5.83 |
20-Day Raw Stochastic | 99.78% | 46.53% | 10.89% | 91.18% | 47.08% |
20-Day Relative Strength | 66.93% | 45.77% | 31.62% | 59.87% | 47.73% |
Weighted Alpha | +35.10 | +1.65 | -22.85 | +1.50 | -32.86 |
Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 64% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +2.68% since 04/19/24 | -4.17% since 04/19/24 | +0.40% since 09/10/20 | +4.92% since 04/19/24 |
Low | 19.39 on 07/14/22 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 55.59 on 09/17/20 | 5.61 on 04/25/24 |
High | 21.00 on 07/20/22 | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 55.94 on 09/17/20 | 5.91 on 04/26/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -7.81% since 03/26/24 | -5.70% since 03/26/24 | +0.20% since 08/17/20 | -4.17% since 03/26/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -6.10% since 01/26/24 | -13.13% since 01/26/24 | +3.02% since 06/17/20 | -3.06% since 01/26/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -8.62% since 10/26/23 | -13.73% since 10/26/23 | +29.17% since 03/17/20 | -16.09% since 10/26/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 60,681,516 | 18,293,390 | 8,308,238 | 1,072,746 |
Shares Outstanding, K | 256,582 | 644,725 | 100,139 | 148,680 | 187,543 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
60-Month Beta | 0.60 | 0.58 | 0.88 | 1.12 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.85 | 25.63 | 6.34 | 4.17 |