Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | RNG |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 77.29 | 182.64 | 74.25 | 29.98 |
High | 21.00 | 78.00 | 183.08 | 74.60 | 30.82 |
Low | 20.98 | 76.64 | 179.10 | 73.44 | 29.58 |
Last | 20.99 | 76.70 | 179.27 | 73.89 | 30.09 |
Change | unch | -0.32 | -3.59 | -0.32 | +0.05 |
% Change | unch | -0.42% | -1.96% | -0.43% | +0.17% |
Volume | 26,331,700 | 505,400 | 547,200 | 1,824,400 | 1,170,600 |
20-Day Average Volume | 5,186,625 | 1,808,080 | 565,855 | 2,925,760 | 1,366,050 |
Previous Close | 20.99 | 77.02 | 182.86 | 74.21 | 30.04 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 79.76 | 181.89 | 81.37 | 30.92 |
20-Day Raw Stochastic | 99.78% | 5.05% | 14.42% | 11.35% | 38.88% |
20-Day Relative Strength | 66.93% | 35.86% | 47.32% | 32.80% | 45.26% |
Weighted Alpha | +35.10 | -29.71 | -10.44 | -23.20 | -2.72 |
Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 72% Sell | Hold | 32% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -1.88% since 09/11/24 | -1.53% since 09/11/24 | +0.75% since 09/11/24 | +7.46% since 09/11/24 |
Low | 19.39 on 07/14/22 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 73.07 on 09/12/24 | 27.73 on 09/12/24 |
High | 21.00 on 07/20/22 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 75.09 on 09/13/24 | 30.93 on 09/17/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -14.69% since 08/16/24 | -0.33% since 08/16/24 | -23.58% since 08/16/24 | -10.90% since 08/16/24 |
Low | 16.48 on 06/22/22 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 |
High | 21.00 on 07/20/22 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -15.37% since 06/18/24 | +0.60% since 06/18/24 | -15.59% since 06/18/24 | +10.79% since 06/18/24 |
Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -27.48% since 03/18/24 | -5.71% since 03/18/24 | -30.21% since 03/18/24 | -15.22% since 03/18/24 |
Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 21.00 on 07/20/22 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 49,458,928 | 18,212,856 | 12,484,050 | 2,768,907 |
Shares Outstanding, K | 256,582 | 642,157 | 99,600 | 168,226 | 92,174 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 358,830,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 592,910,000 |
Last Quarter Net Income | -17,120,000 | 930,170,000 | 198,800,000 | 29,000,000 | -14,750,000 |
60-Month Beta | 0.60 | 0.54 | 0.90 | 1.01 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 |
Latest Earnings Date | 08/04/22 | 08/22/24 | 10/24/24 | 08/28/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 12.53 | 23.76 | 0.00 | 0.00 |