Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | RNG |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 79.67 | 181.68 | 74.87 | 30.20 |
High | 21.00 | 80.05 | 181.68 | 75.03 | 30.38 |
Low | 20.98 | 79.23 | 180.20 | 74.55 | 30.08 |
Last | 20.99 | 79.19 | 179.81 | 74.60 | 30.07 |
Change | unch | -0.27 | -2.61 | -0.42 | -0.29 |
% Change | unch | -0.34% | -1.43% | -0.56% | -0.96% |
Volume | 26,331,700 | 68,998 | 78,500 | 104,544 | 29,277 |
20-Day Average Volume | 5,186,625 | 1,435,659 | 553,681 | 2,910,136 | 1,254,814 |
Previous Close | 20.99 | 79.46 | 182.42 | 75.02 | 30.36 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 78.96 | 182.01 | 79.11 | 30.67 |
20-Day Raw Stochastic | 99.78% | 42.50% | 27.89% | 14.65% | 41.61% |
20-Day Relative Strength | 66.93% | 42.52% | 49.50% | 35.11% | 46.18% |
Weighted Alpha | +35.10 | -26.20 | -9.55 | -21.81 | -1.83 |
Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 100% Sell | 88% Sell |
Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 72% Sell | Hold | 32% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +2.77% since 09/13/24 | -1.24% since 09/13/24 | +1.08% since 09/13/24 | +3.10% since 09/13/24 |
Low | 19.39 on 07/14/22 | 76.60 on 09/16/24 | 179.10 on 09/18/24 | 73.44 on 09/18/24 | 29.36 on 09/16/24 |
High | 21.00 on 07/20/22 | 80.01 on 09/20/24 | 187.34 on 09/16/24 | 76.14 on 09/19/24 | 30.96 on 09/19/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -11.93% since 08/20/24 | +0.96% since 08/20/24 | -23.31% since 08/20/24 | -9.56% since 08/20/24 |
Low | 16.48 on 06/22/22 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 |
High | 21.00 on 07/20/22 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -13.19% since 06/20/24 | -0.19% since 06/20/24 | -13.48% since 06/20/24 | +9.43% since 06/20/24 |
Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -26.02% since 03/20/24 | -4.92% since 03/20/24 | -29.04% since 03/20/24 | -16.19% since 03/20/24 |
Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 21.00 on 07/20/22 | 108.19 on 03/21/24 | 192.41 on 03/22/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 51,025,796 | 18,169,030 | 12,620,312 | 2,798,403 |
Shares Outstanding, K | 256,582 | 642,157 | 99,600 | 168,226 | 92,174 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 358,830,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 592,910,000 |
Last Quarter Net Income | -17,120,000 | 930,170,000 | 198,800,000 | 29,000,000 | -14,750,000 |
60-Month Beta | 0.60 | 0.54 | 0.90 | 1.01 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 |
Latest Earnings Date | 08/04/22 | 08/22/24 | 10/24/24 | 08/28/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 12.51 | 23.34 | 0.00 | 0.00 |