Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | GLOB |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 93.14 | 184.14 | 91.54 | 179.64 |
High | 21.00 | 94.55 | 185.48 | 93.39 | 180.84 |
Low | 20.98 | 92.72 | 181.02 | 90.67 | 177.91 |
Last | 20.99 | 94.12 | 182.68 | 92.93 | 179.14 |
Change | unch | +0.10 | -2.87 | -0.83 | -4.16 |
% Change | unch | +0.11% | -1.55% | -0.89% | -2.27% |
Volume | 26,331,700 | 547,100 | 1,649,700 | 854,600 | 308,700 |
20-Day Average Volume | 5,186,625 | 1,574,595 | 677,295 | 1,110,140 | 373,345 |
Previous Close | 20.99 | 94.02 | 185.55 | 93.76 | 183.30 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 95.48 | 186.35 | 97.88 | 191.15 |
20-Day Raw Stochastic | 99.78% | 32.78% | 14.88% | 14.79% | 9.03% |
20-Day Relative Strength | 66.93% | 42.20% | 39.01% | 41.57% | 31.51% |
Weighted Alpha | +35.10 | -1.11 | -19.00 | +20.84 | +0.55 |
Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | -0.83% since 04/18/24 | -0.21% since 04/18/24 |
Low | 19.39 on 07/14/22 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 21.00 on 07/20/22 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | -12.04% since 03/25/24 | -9.48% since 03/25/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 21.00 on 07/20/22 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +9.96% since 01/25/24 | -23.20% since 01/25/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +37.84% since 10/25/23 | +4.79% since 10/25/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 60,681,516 | 18,293,390 | 15,556,204 | 7,718,425 |
Shares Outstanding, K | 256,582 | 644,725 | 100,139 | 167,397 | 43,086 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.60 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.85 | 25.63 | 0.00 | 41.28 |