Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vonage Holdings (VG)

Vonage Holdings (VG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 21.00 78.51 174.79 54.32 195.70
High 21.00 80.04 176.91 55.00 198.51
Low 20.98 77.48 171.58 52.93 187.70
Last 20.99 77.97 172.53 54.07 189.48
Change unch +0.09 -0.85 +1.23 -2.09
% Change unch +0.12% -0.49% +2.33% -1.09%
Volume 26,331,700 926,900 550,200 2,913,600 215,600
20-Day Average Volume 5,186,625 1,345,430 747,630 8,147,005 291,375
Previous Close 20.99 77.88 173.38 52.84 191.57
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.19 84.26 179.62 62.82 209.25
20-Day Raw Stochastic 99.78% 11.01% 6.74% 3.14% 11.83%
20-Day Relative Strength 66.93% 34.51% 37.94% 30.09% 38.89%
Weighted Alpha +35.10 -16.46 -20.54 -76.85 -33.78
Today's Opinion 24% Buy 100% Sell 72% Sell 100% Sell 72% Sell
Previous Opinion 24% Buy 100% Sell 72% Sell 100% Sell 72% Sell
Last Month's Opinion 72% Sell 88% Sell 32% Sell 80% Sell 24% Sell
Performance  
5-Days  
%Chg +7.37% since 07/13/22 -7.16% since 09/20/22 -1.26% since 09/20/22 -7.57% since 09/20/22 -8.74% since 09/20/22
Low 19.39 on 07/14/22 76.26 on 09/23/22 171.14 on 09/23/22 52.75 on 09/26/22 183.75 on 09/23/22
High 21.00 on 07/20/22 81.86 on 09/21/22 182.15 on 09/21/22 59.50 on 09/21/22 218.91 on 09/21/22
1-Month  
%Chg +25.09% since 06/17/22 -13.42% since 08/26/22 -7.99% since 08/26/22 -42.16% since 08/26/22 -11.37% since 08/26/22
Low 16.48 on 06/22/22 76.26 on 09/23/22 171.14 on 09/23/22 52.75 on 09/26/22 183.75 on 09/23/22
High 21.00 on 07/20/22 91.79 on 08/31/22 191.76 on 09/12/22 94.78 on 08/31/22 232.19 on 09/09/22
3-Month  
%Chg +4.12% since 04/20/22 -18.68% since 06/27/22 +2.18% since 06/27/22 -44.41% since 06/27/22 -2.31% since 06/27/22
Low 15.51 on 06/17/22 76.26 on 09/23/22 162.85 on 07/01/22 52.75 on 09/26/22 166.72 on 07/14/22
High 21.00 on 07/20/22 101.92 on 07/21/22 206.60 on 08/18/22 110.94 on 08/08/22 240.00 on 08/10/22
6-Month  
%Chg +0.96% since 01/20/22 -16.75% since 03/25/22 -20.03% since 03/25/22 -60.85% since 03/25/22 -29.98% since 03/25/22
Low 15.51 on 06/17/22 76.26 on 09/23/22 155.25 on 06/17/22 52.75 on 09/26/22 159.56 on 05/12/22
High 21.00 on 07/20/22 108.77 on 06/10/22 228.80 on 04/04/22 161.61 on 04/05/22 276.76 on 03/29/22
Key Statistics  
Market Capitalization, $K 5,383,090 50,993,256 18,600,724 8,394,849 8,025,058
Shares Outstanding, K 256,582 654,767 107,283 158,873 41,891
Annual Sales 1,409,020,000 13,747,300,000 1,327,580,000 1,300,200,000 1,297,080,000
Annual Net Income -24,500,000 2,729,470,000 784,830,000 -848,410,000 96,070,000
Last Quarter Sales 358,830,000 3,457,560,000 351,900,000 451,810,000 429,260,000
Last Quarter Net Income -17,120,000 790,110,000 167,300,000 -210,470,000 37,090,000
60-Month Beta 0.60 0.43 1.00 1.08 1.46
Per-Share Information  
Most Recent Earnings -0.02 on 05/05/22 1.22 on 08/18/22 1.54 on 07/28/22 -0.10 on 08/31/22 1.22 on 08/18/22
Latest Earnings Date 08/04/22 11/15/22 10/27/22 08/31/22 11/17/22
Most Recent Dividend N/A 0.357 on 08/31/22 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 08/31/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 327.50 18.60 29.69 0.00 52.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar