Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | NTES | VRSN | MOMO | SABR |
| Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.00 | 79.67 | 181.68 | 6.49 | 3.22 |
| High | 21.00 | 80.05 | 182.98 | 6.54 | 3.26 |
| Low | 20.98 | 78.82 | 179.78 | 6.38 | 3.18 |
| Last | 20.99 | 78.93 | 181.08 | 6.41 | 3.21 |
| Change | unch | -0.53 | -1.34 | -0.07 | -0.05 |
| % Change | unch | -0.67% | -0.73% | -1.08% | -1.53% |
| Volume | 26,331,700 | 695,524 | 440,294 | 375,524 | 2,796,927 |
| 20-Day Average Volume | 5,186,625 | 1,464,716 | 569,386 | 1,253,739 | 2,762,941 |
| Previous Close | 20.99 | 79.46 | 182.42 | 6.48 | 3.26 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 78.93 | 182.03 | 6.45 | 3.04 |
| 20-Day Raw Stochastic | 99.78% | 35.44% | 32.13% | 37.14% | 73.64% |
| 20-Day Relative Strength | 66.93% | 41.53% | 50.14% | 48.02% | 57.23% |
| Weighted Alpha | +35.10 | -26.96 | -9.28 | -6.46 | -9.61 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | Hold | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | +1.99% since 09/13/24 | -1.02% since 09/13/24 | +0.66% since 09/13/24 | +0.47% since 09/13/24 |
| Low | 19.39 on 07/14/22 | 76.60 on 09/16/24 | 179.10 on 09/18/24 | 6.24 on 09/16/24 | 3.10 on 09/18/24 |
| High | 21.00 on 07/20/22 | 80.05 on 09/20/24 | 187.34 on 09/16/24 | 6.54 on 09/19/24 | 3.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | -12.59% since 08/20/24 | +1.18% since 08/20/24 | -5.84% since 08/20/24 | +9.29% since 08/20/24 |
| Low | 16.48 on 06/22/22 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 6.10 on 09/03/24 | 2.77 on 09/06/24 |
| High | 21.00 on 07/20/22 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 6.94 on 08/23/24 | 3.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | -13.84% since 06/20/24 | +0.03% since 06/20/24 | +3.75% since 06/20/24 | +18.07% since 06/20/24 |
| Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 5.87 on 06/27/24 | 2.54 on 07/02/24 |
| High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | -26.58% since 03/20/24 | -4.71% since 03/20/24 | +6.16% since 03/20/24 | +41.27% since 03/20/24 |
| Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 4.79 on 05/28/24 | 2.20 on 03/22/24 |
| High | 21.00 on 07/20/22 | 108.19 on 03/21/24 | 192.41 on 03/22/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 51,025,796 | 18,169,030 | 938,946 | 1,245,098 |
| Shares Outstanding, K | 256,582 | 642,157 | 99,600 | 144,899 | 381,932 |
| Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
| Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
| Last Quarter Sales | 358,830,000 | 3,506,960,000 | 387,100,000 | 370,350,000 | 767,240,000 |
| Last Quarter Net Income | -17,120,000 | 930,170,000 | 198,800,000 | 54,740,000 | -69,760,000 |
| 60-Month Beta | 0.60 | 0.54 | 0.90 | 0.53 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.33 on 09/03/24 | -0.05 on 08/01/24 |
| Latest Earnings Date | 08/04/22 | 08/22/24 | 10/24/24 | 09/03/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 12.51 | 23.34 | 6.39 | 0.00 |