Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | MOMO | SABR |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.00 | 96.08 | 168.80 | 6.03 | 2.67 |
High | 21.00 | 96.73 | 169.63 | 6.13 | 2.67 |
Low | 20.98 | 95.46 | 168.48 | 6.01 | 2.51 |
Last | 20.99 | 96.22 | 168.72 | 6.08 | 2.62 |
Change | unch | -0.71 | -0.84 | unch | -0.04 |
% Change | unch | -0.73% | -0.50% | unch | -1.50% |
Volume | 26,331,700 | 952,768 | 351,950 | 417,248 | 5,190,703 |
20-Day Average Volume | 5,186,625 | 1,609,949 | 858,527 | 1,606,900 | 5,459,004 |
Previous Close | 20.99 | 96.93 | 169.56 | 6.08 | 2.66 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 95.04 | 178.15 | 5.78 | 2.70 |
20-Day Raw Stochastic | 99.78% | 46.49% | 8.32% | 80.10% | 25.35% |
20-Day Relative Strength | 66.93% | 46.91% | 29.02% | 51.72% | 47.09% |
Weighted Alpha | +35.10 | +4.54 | -26.95 | -32.20 | -20.86 |
Today's Opinion | 24% Buy | 64% Sell | 100% Sell | 80% Sell | 56% Sell |
Previous Opinion | 24% Buy | 64% Sell | 100% Sell | 80% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +2.13% since 05/01/24 | -1.19% since 05/01/24 | +3.40% since 05/01/24 | -9.66% since 05/01/24 |
Low | 19.39 on 07/14/22 | 95.46 on 05/08/24 | 167.04 on 05/02/24 | 5.98 on 05/02/24 | 2.50 on 05/03/24 |
High | 21.00 on 07/20/22 | 103.88 on 05/03/24 | 171.26 on 05/02/24 | 6.28 on 05/06/24 | 3.15 on 05/02/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -0.98% since 04/08/24 | -9.69% since 04/08/24 | +0.91% since 04/08/24 | -0.38% since 04/08/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 2.44 on 04/22/24 |
High | 21.00 on 07/20/22 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 6.28 on 05/06/24 | 3.15 on 05/02/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -8.28% since 02/08/24 | -15.91% since 02/08/24 | -0.57% since 02/08/24 | -36.56% since 02/08/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 7.74 on 03/13/24 | 4.44 on 02/14/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -14.36% since 11/08/23 | -17.55% since 11/08/23 | -11.94% since 11/08/23 | -23.84% since 11/08/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 4.68 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 62,493,192 | 16,888,174 | 880,986 | 1,015,939 |
Shares Outstanding, K | 256,582 | 644,725 | 99,600 | 144,899 | 381,932 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
Last Quarter Sales | 358,830,000 | 3,877,130,000 | 384,300,000 | 430,270,000 | 782,890,000 |
Last Quarter Net Income | -17,120,000 | 948,960,000 | 194,100,000 | 65,610,000 | -71,480,000 |
60-Month Beta | 0.60 | 0.58 | 0.89 | 0.67 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.37 on 03/14/24 | -0.02 on 05/02/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 327.50 | 16.09 | 22.64 | 4.45 | 0.00 |