Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | NTES | VRSN | MOMO | SABR |
| Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.00 | 77.29 | 182.64 | 6.34 | 3.10 |
| High | 21.00 | 78.00 | 183.08 | 6.40 | 3.32 |
| Low | 20.98 | 76.64 | 179.35 | 6.26 | 3.10 |
| Last | 20.99 | 76.69 | 179.27 | 6.39 | 3.23 |
| Change | unch | -0.33 | -3.59 | +0.07 | +0.03 |
| % Change | unch | -0.43% | -1.96% | +1.11% | +0.77% |
| Volume | 26,331,700 | 351,661 | 288,093 | 813,573 | 3,537,691 |
| 20-Day Average Volume | 5,186,625 | 1,797,562 | 550,750 | 1,287,554 | 2,672,577 |
| Previous Close | 20.99 | 77.02 | 182.86 | 6.32 | 3.23 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 79.76 | 181.93 | 6.49 | 3.01 |
| 20-Day Raw Stochastic | 99.78% | 6.00% | 23.54% | 33.93% | 85.59% |
| 20-Day Relative Strength | 66.93% | 36.09% | 48.74% | 47.27% | 58.15% |
| Weighted Alpha | +35.10 | -29.51 | -9.84 | -7.01 | -8.84 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | Hold | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | -1.68% since 09/11/24 | -1.06% since 09/11/24 | -1.01% since 09/11/24 | +8.86% since 09/11/24 |
| Low | 19.39 on 07/14/22 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 6.24 on 09/13/24 | 2.95 on 09/12/24 |
| High | 21.00 on 07/20/22 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 6.48 on 09/12/24 | 3.34 on 09/17/24 |
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | -14.51% since 08/16/24 | +0.15% since 08/16/24 | -7.19% since 08/16/24 | +10.34% since 08/16/24 |
| Low | 16.48 on 06/22/22 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 6.10 on 09/03/24 | 2.77 on 09/06/24 |
| High | 21.00 on 07/20/22 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 7.06 on 08/19/24 | 3.34 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | -15.19% since 06/18/24 | +1.08% since 06/18/24 | +6.95% since 06/18/24 | +22.37% since 06/18/24 |
| Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 5.87 on 06/27/24 | 2.54 on 07/02/24 |
| High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | -27.33% since 03/18/24 | -5.26% since 03/18/24 | +9.15% since 03/18/24 | +66.07% since 03/18/24 |
| Low | 15.51 on 06/17/22 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 4.79 on 05/28/24 | 1.90 on 03/19/24 |
| High | 21.00 on 07/20/22 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 49,458,928 | 18,212,856 | 915,762 | 1,233,640 |
| Shares Outstanding, K | 256,582 | 642,157 | 99,600 | 144,899 | 381,932 |
| Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
| Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
| Last Quarter Sales | 358,830,000 | 3,506,960,000 | 387,100,000 | 370,350,000 | 767,240,000 |
| Last Quarter Net Income | -17,120,000 | 930,170,000 | 198,800,000 | 54,740,000 | -69,760,000 |
| 60-Month Beta | 0.60 | 0.54 | 0.90 | 0.53 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.33 on 09/03/24 | -0.05 on 08/01/24 |
| Latest Earnings Date | 08/04/22 | 08/22/24 | 10/24/24 | 09/03/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 12.53 | 23.76 | 6.30 | 0.00 |