Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEV | TM | HMC | STLA | NIO |
Company | Vicinity Mtr Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1199 | 184.58 | 32.66 | 15.20 | 5.34 |
High | 0.1297 | 184.89 | 32.76 | 15.24 | 5.54 |
Low | 0.1199 | 182.54 | 32.43 | 14.99 | 5.24 |
Last | 0.1235 | 184.36 | 32.67 | 15.06 | 5.28 |
Change | +0.0025 | +0.89 | +0.05 | -0.36 | -0.12 |
% Change | +2.07% | +0.49% | +0.15% | -2.33% | -2.22% |
Volume | 174,961 | 209,250 | 169,563 | 5,375,222 | 34,196,297 |
20-Day Average Volume | 569,305 | 347,260 | 690,946 | 7,898,176 | 60,459,914 |
Previous Close | 0.1210 | 183.47 | 32.62 | 15.42 | 5.40 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1349 | 180.90 | 31.99 | 15.79 | 4.80 |
20-Day Raw Stochastic | 38.79% | 69.11% | 83.45% | 14.36% | 78.74% |
20-Day Relative Strength | 35.64% | 51.42% | 55.87% | 35.17% | 58.22% |
Weighted Alpha | -69.43 | -7.44 | -5.59 | -33.62 | -35.71 |
Today's Opinion | 100% Sell | 64% Sell | 24% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.58% since 09/13/24 | +5.15% since 09/13/24 | +3.81% since 09/13/24 | unch since 09/13/24 | -5.04% since 09/13/24 |
Low | 0.0915 on 09/16/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 14.98 on 09/20/24 | 4.97 on 09/19/24 |
High | 0.1370 on 09/16/24 | 184.89 on 09/20/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 5.70 on 09/17/24 |
1-Month | |||||
%Chg | -17.72% since 08/20/24 | +1.70% since 08/20/24 | +2.64% since 08/20/24 | -7.55% since 08/20/24 | +36.90% since 08/20/24 |
Low | 0.0915 on 09/16/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 3.68 on 08/28/24 |
High | 0.1975 on 08/21/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 5.70 on 09/17/24 |
3-Month | |||||
%Chg | -80.01% since 06/20/24 | -5.20% since 06/20/24 | +3.55% since 06/20/24 | -26.45% since 06/20/24 | +21.72% since 06/20/24 |
Low | 0.0915 on 09/16/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 3.63 on 08/08/24 |
High | 0.9148 on 07/12/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 5.70 on 09/17/24 |
6-Month | |||||
%Chg | -83.42% since 03/20/24 | -25.25% since 03/20/24 | -11.89% since 03/20/24 | -48.67% since 03/20/24 | +3.34% since 03/20/24 |
Low | 0.0915 on 09/16/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 3.61 on 04/22/24 |
High | 0.9500 on 04/02/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.05 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,526 | 247,210,592 | 55,799,768 | 48,308,192 | 9,283,172 |
Shares Outstanding, K | 45,668 | 1,347,417 | 1,710,600 | 3,132,827 | 1,719,106 |
Annual Sales | 19,050,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 7,833,620,000 |
Annual Net Income | -16,630,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -2,935,790,000 |
Last Quarter Sales | 13,230,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 2,400,650,000 |
Last Quarter Net Income | -3,720,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -693,990,000 |
60-Month Beta | 0.44 | 0.68 | 0.67 | 1.63 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/14/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.34 on 09/05/24 |
Latest Earnings Date | 08/14/24 | 11/06/24 | 08/14/24 | 07/25/24 | 09/05/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.16 | 6.77 | 0.00 | 0.00 |