Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | TRI | SQ | TT | IQV |
| Company | Veritone Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.46 | 152.96 | 74.00 | 299.15 | 233.10 |
| High | 3.69 | 155.26 | 75.89 | 305.43 | 236.93 |
| Low | 3.31 | 152.46 | 73.56 | 299.15 | 233.10 |
| Last | 3.51 | 154.40 | 74.48 | 304.53 | 234.88 |
| Change | +0.10 | +1.83 | +1.69 | +5.16 | +0.90 |
| % Change | +2.78% | +1.20% | +2.32% | +1.72% | +0.38% |
| Volume | 764,800 | 278,800 | 4,649,100 | 961,700 | 697,600 |
| 20-Day Average Volume | 1,931,000 | 284,165 | 6,687,520 | 881,840 | 796,750 |
| Previous Close | 3.41 | 152.57 | 72.79 | 299.37 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 152.90 | 75.84 | 297.13 | 236.91 |
| 20-Day Raw Stochastic | 4.49% | 77.29% | 30.92% | 88.14% | 39.09% |
| 20-Day Relative Strength | 45.64% | 51.85% | 48.12% | 62.43% | 46.30% |
| Weighted Alpha | -19.59 | +20.25 | +25.39 | +70.77 | +22.24 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/19/24 | +2.78% since 04/19/24 | +5.77% since 04/19/24 | +5.64% since 04/19/24 | +2.98% since 04/19/24 |
| Low | 3.31 on 04/26/24 | 149.80 on 04/25/24 | 69.81 on 04/22/24 | 288.95 on 04/22/24 | 228.00 on 04/22/24 |
| High | 4.05 on 04/23/24 | 155.26 on 04/26/24 | 76.15 on 04/24/24 | 305.43 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -43.02% since 03/26/24 | -0.44% since 03/26/24 | -11.12% since 03/26/24 | +1.75% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 3.31 on 04/26/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 7.76 on 04/04/24 | 157.68 on 03/28/24 | 85.67 on 03/27/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +106.47% since 01/26/24 | +3.37% since 01/26/24 | +14.64% since 01/26/24 | +21.08% since 01/26/24 | +8.70% since 01/26/24 |
| Low | 1.65 on 01/31/24 | 148.16 on 01/31/24 | 63.63 on 02/21/24 | 250.77 on 01/29/24 | 205.38 on 02/01/24 |
| High | 7.76 on 04/04/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +53.95% since 10/26/23 | +28.60% since 10/26/23 | +78.69% since 10/26/23 | +62.48% since 10/26/23 | +27.36% since 10/26/23 |
| Low | 1.48 on 01/09/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
| High | 7.76 on 04/04/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,806 | 68,872,544 | 44,816,296 | 67,978,544 | 42,467,368 |
| Shares Outstanding, K | 37,132 | 451,416 | 615,693 | 227,072 | 181,500 |
| Annual Sales | 127,560,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -58,630,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 34,200,000 | 1,815,000,000 | 5,773,040,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 12,180,000 | 678,000,000 | 178,070,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 2.97 | 0.65 | 2.55 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 435.47 | 32.76 | 25.92 |