Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VERI | TRI | IQV | APTV | SPOT |
Company | Veritone Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.88 | 170.37 | 247.45 | 71.77 | 350.00 |
High | 3.97 | 170.52 | 248.03 | 71.87 | 368.29 |
Low | 3.68 | 168.31 | 243.65 | 70.02 | 348.96 |
Last | 3.86 | 170.27 | 244.62 | 70.52 | 360.22 |
Change | +0.24 | +2.11 | +1.95 | +0.85 | +16.25 |
% Change | +6.63% | +1.25% | +0.80% | +1.22% | +4.72% |
Volume | 544,400 | 274,100 | 1,168,400 | 3,771,700 | 2,811,700 |
20-Day Average Volume | 567,110 | 266,795 | 1,127,610 | 3,246,065 | 1,253,680 |
Previous Close | 3.62 | 168.16 | 242.67 | 69.67 | 343.97 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 169.55 | 244.31 | 69.59 | 336.95 |
20-Day Raw Stochastic | 89.59% | 59.02% | 63.52% | 67.91% | 83.60% |
20-Day Relative Strength | 61.96% | 54.67% | 54.71% | 51.72% | 66.09% |
Weighted Alpha | -0.23 | +31.79 | +21.88 | -25.40 | +123.18 |
Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.54% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +5.25% since 09/12/24 | +6.73% since 09/12/24 |
Low | 3.25 on 09/16/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 67.84 on 09/16/24 | 337.15 on 09/16/24 |
High | 4.00 on 09/18/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 71.87 on 09/19/24 | 368.29 on 09/19/24 |
1-Month | |||||
%Chg | +3.76% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | -0.66% since 08/19/24 | +4.51% since 08/19/24 |
Low | 2.65 on 08/28/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 63.62 on 09/11/24 | 319.07 on 09/06/24 |
High | 4.00 on 09/18/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 73.78 on 08/26/24 | 368.29 on 09/19/24 |
3-Month | |||||
%Chg | +53.78% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | -0.14% since 06/18/24 | +16.24% since 06/18/24 |
Low | 2.03 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 288.07 on 07/18/24 |
High | 4.14 on 08/16/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 80.95 on 08/01/24 | 368.29 on 09/19/24 |
6-Month | |||||
%Chg | -1.40% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | -9.50% since 03/19/24 | +42.51% since 03/19/24 |
Low | 2.03 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 254.42 on 03/20/24 |
High | 7.76 on 04/04/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 85.56 on 05/07/24 | 368.29 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 145,839 | 76,556,464 | 44,569,760 | 19,185,812 | 68,513,848 |
Shares Outstanding, K | 37,782 | 449,618 | 182,200 | 272,062 | 190,200 |
Annual Sales | 127,560,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
Annual Net Income | -58,630,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
Last Quarter Sales | 30,990,000 | 1,740,000,000 | 3,814,000,000 | 5,051,000,000 | 4,099,760,000 |
Last Quarter Net Income | -22,230,000 | 841,000,000 | 363,000,000 | 938,000,000 | 295,070,000 |
60-Month Beta | 3.29 | 0.73 | 1.49 | 1.79 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/08/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.58 on 08/01/24 | 1.43 on 07/23/24 |
Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.72 | 25.07 | 12.81 | 140.40 |