Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | TRI | IQV | APTV | SPOT |
| Company | Veritone Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.60 | 166.60 | 228.66 | 81.62 | 297.55 |
| High | 4.55 | 168.64 | 229.83 | 83.44 | 303.30 |
| Low | 3.36 | 165.40 | 226.89 | 81.60 | 296.17 |
| Last | 3.73 | 166.95 | 227.88 | 83.20 | 298.65 |
| Change | +0.40 | +0.02 | -1.26 | +0.20 | +0.60 |
| % Change | +12.01% | +0.01% | -0.55% | +0.24% | +0.20% |
| Volume | 5,616,284 | 338,453 | 577,500 | 1,635,299 | 2,106,852 |
| 20-Day Average Volume | 1,372,649 | 392,234 | 867,692 | 2,699,487 | 2,882,439 |
| Previous Close | 3.33 | 166.93 | 229.14 | 83.00 | 298.05 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 155.83 | 231.22 | 73.93 | 291.30 |
| 20-Day Raw Stochastic | 24.15% | 90.60% | 28.51% | 85.94% | 63.22% |
| 20-Day Relative Strength | 48.36% | 68.74% | 43.21% | 61.31% | 58.31% |
| Weighted Alpha | +0.25 | +38.44 | +16.73 | -10.22 | +123.69 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.66% since 05/01/24 | +10.14% since 05/01/24 | -2.18% since 05/01/24 | +19.30% since 05/01/24 | +5.55% since 05/01/24 |
| Low | 3.15 on 05/02/24 | 153.52 on 05/02/24 | 221.33 on 05/02/24 | 73.95 on 05/02/24 | 283.39 on 05/02/24 |
| High | 4.55 on 05/08/24 | 168.64 on 05/08/24 | 232.88 on 05/02/24 | 85.56 on 05/07/24 | 303.30 on 05/08/24 |
| 1-Month | |||||
| %Chg | -47.49% since 04/08/24 | +8.36% since 04/08/24 | -5.64% since 04/08/24 | +9.39% since 04/08/24 | -2.82% since 04/08/24 |
| Low | 3.12 on 05/01/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 | 267.76 on 04/22/24 |
| High | 7.17 on 04/09/24 | 168.64 on 05/08/24 | 247.01 on 04/09/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +111.56% since 02/08/24 | +7.00% since 02/08/24 | +5.01% since 02/08/24 | +2.36% since 02/08/24 | +25.14% since 02/08/24 |
| Low | 1.65 on 03/12/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 68.84 on 04/18/24 | 228.07 on 02/13/24 |
| High | 7.76 on 04/04/24 | 168.64 on 05/08/24 | 261.73 on 03/08/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +77.67% since 11/08/23 | +28.97% since 11/08/23 | +14.07% since 11/08/23 | +12.51% since 11/08/23 | +76.70% since 11/08/23 |
| Low | 1.48 on 01/09/24 | 129.02 on 11/09/23 | 190.20 on 11/10/23 | 68.84 on 04/18/24 | 167.64 on 11/10/23 |
| High | 7.76 on 04/04/24 | 168.64 on 05/08/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,558 | 75,333,168 | 41,749,308 | 22,581,148 | 56,689,104 |
| Shares Outstanding, K | 37,705 | 451,286 | 182,200 | 272,062 | 190,200 |
| Annual Sales | 127,560,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -58,630,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 34,200,000 | 1,885,000,000 | 3,737,000,000 | 4,901,000,000 | 3,947,610,000 |
| Last Quarter Net Income | 12,180,000 | 481,000,000 | 288,000,000 | 218,000,000 | 213,880,000 |
| 60-Month Beta | 3.05 | 0.65 | 1.52 | 1.90 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.55 | 24.00 | 16.52 | 0.00 |