Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | SPOT | DOCU | TRI | TT |
| Company | Veritone Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.43 | 275.67 | 56.01 | 152.03 | 295.01 |
| High | 3.53 | 291.38 | 57.53 | 153.14 | 301.42 |
| Low | 3.31 | 271.65 | 55.95 | 149.80 | 291.37 |
| Last | 3.41 | 289.02 | 57.35 | 152.57 | 299.37 |
| Change | -0.14 | +7.79 | +0.06 | -0.06 | +2.88 |
| % Change | -4.07% | +2.77% | +0.10% | -0.04% | +0.97% |
| Volume | 508,600 | 3,711,400 | 846,300 | 259,000 | 1,401,700 |
| 20-Day Average Volume | 2,098,875 | 3,206,415 | 1,551,105 | 293,135 | 871,450 |
| Previous Close | 3.56 | 281.23 | 57.29 | 152.63 | 296.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 290.24 | 58.25 | 152.97 | 296.91 |
| 20-Day Raw Stochastic | 2.36% | 50.60% | 39.71% | 37.53% | 63.17% |
| 20-Day Relative Strength | 44.83% | 54.99% | 50.22% | 47.24% | 58.37% |
| Weighted Alpha | -22.65 | +126.25 | +11.78 | +18.30 | +66.84 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 04/18/24 | -0.06% since 04/18/24 | +0.54% since 04/18/24 | +1.18% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 3.31 on 04/25/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 4.05 on 04/23/24 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -31.84% since 03/25/24 | +10.35% since 03/25/24 | -2.18% since 03/25/24 | -1.95% since 03/25/24 | -0.09% since 03/25/24 |
| Low | 3.31 on 04/25/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +90.25% since 01/25/24 | +34.94% since 01/25/24 | -8.20% since 01/25/24 | +2.46% since 01/25/24 | +18.74% since 01/25/24 |
| Low | 1.65 on 01/31/24 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +49.13% since 10/25/23 | +78.61% since 10/25/23 | +45.60% since 10/25/23 | +25.28% since 10/25/23 | +62.33% since 10/25/23 |
| Low | 1.48 on 01/09/24 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 184.24 on 10/27/23 |
| High | 7.76 on 04/04/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,190 | 55,775,504 | 11,767,366 | 68,899,624 | 67,324,576 |
| Shares Outstanding, K | 37,132 | 198,327 | 205,400 | 451,416 | 227,072 |
| Annual Sales | 127,560,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
| Annual Net Income | -58,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
| Last Quarter Sales | 34,200,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 12,180,000 | -75,710,000 | 27,240,000 | 678,000,000 | 504,300,000 |
| 60-Month Beta | 2.97 | 1.63 | 0.89 | 0.65 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 06/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.97 | 44.00 | 32.61 |