Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Veritone Inc (VERI)

Veritone Inc (VERI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 20.42 299.80 106.10 248.43 21.91
High 21.50 299.80 106.34 249.43 22.37
Low 20.07 288.37 105.18 246.30 21.48
Last 21.11 295.10 105.20 247.30 22.10
Change +0.43 -2.94 -0.79 -0.40 +0.39
% Change +2.08% -0.99% -0.75% -0.16% +1.80%
Volume 476,000 2,002,900 232,600 807,000 21,372,801
20-Day Average Volume 415,805 2,170,980 256,060 883,390 25,795,555
Previous Close 20.68 298.04 105.99 247.70 21.71
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.21 293.86 102.70 247.43 22.31
20-Day Raw Stochastic 76.90% 61.58% 85.73% 57.49% 33.33%
20-Day Relative Strength 54.27% 61.06% 65.79% 53.61% 45.16%
Weighted Alpha -16.75 +51.66 +43.10 +56.91 +35.68
Today's Opinion 56% Sell 100% Buy 100% Buy 80% Buy 72% Sell
Previous Opinion 56% Sell 100% Buy 100% Buy 96% Buy 72% Sell
Last Month's Opinion 56% Sell 72% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -0.71% since 07/26/21 -3.49% since 07/26/21 +1.19% since 07/26/21 unch since 07/26/21 -0.14% since 07/26/21
Low 19.77 on 07/27/21 288.37 on 08/02/21 103.42 on 07/27/21 238.17 on 07/27/21 21.09 on 07/27/21
High 22.51 on 07/28/21 308.49 on 07/29/21 106.34 on 08/02/21 250.20 on 07/29/21 22.85 on 07/29/21
1-Month  
%Chg +11.58% since 07/02/21 +5.84% since 07/02/21 +5.18% since 07/02/21 -0.74% since 07/02/21 -9.57% since 07/02/21
Low 16.45 on 07/19/21 270.41 on 07/15/21 98.35 on 07/06/21 238.17 on 07/27/21 20.55 on 07/19/21
High 22.51 on 07/28/21 310.51 on 07/22/21 106.34 on 08/02/21 254.05 on 07/07/21 25.20 on 07/06/21
3-Month  
%Chg -12.48% since 04/30/21 +32.37% since 04/30/21 +13.47% since 04/30/21 +5.37% since 04/30/21 -4.08% since 04/30/21
Low 16.45 on 07/19/21 179.49 on 05/13/21 92.22 on 05/19/21 226.95 on 05/19/21 17.06 on 05/11/21
High 24.24 on 05/03/21 310.51 on 07/22/21 106.34 on 08/02/21 254.05 on 07/07/21 27.50 on 06/28/21
6-Month  
%Chg -46.99% since 02/02/21 +23.04% since 02/02/21 +24.16% since 02/02/21 +34.10% since 02/02/21 -28.76% since 02/02/21
Low 16.45 on 07/19/21 179.49 on 05/13/21 80.16 on 02/22/21 181.13 on 03/05/21 17.06 on 05/11/21
High 50.34 on 02/10/21 310.51 on 07/22/21 106.34 on 08/02/21 254.05 on 07/07/21 39.22 on 02/08/21
Key Statistics  
Market Capitalization, $K 675,905 58,068,624 52,545,496 47,462,288 40,744,152
Shares Outstanding, K 32,684 194,835 495,759 191,612 1,876,746
Annual Sales 57,710,000 1,453,050,000 5,984,000,000 11,359,000,000 1,092,670,000
Annual Net Income -47,880,000 -243,270,000 1,122,000,000 279,000,000 -1,166,390,000
Last Quarter Sales 18,300,000 469,080,000 1,580,000,000 3,409,000,000 341,230,000
Last Quarter Net Income -30,570,000 -8,350,000 5,036,000,000 212,000,000 -123,470,000
60-Month Beta 3.22 0.85 0.44 1.45 N/A
Per-Share Information  
Most Recent Earnings N/A 0.44 on 06/03/21 0.58 on 05/04/21 2.13 on 07/27/21 0.04 on 05/11/21
Latest Earnings Date 08/03/21 09/02/21 08/05/21 07/27/21 08/12/21
Most Recent Dividend N/A N/A 0.380 on 11/18/20 N/A N/A
Next Ex-Dividends Date N/A N/A 11/18/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 54.15 33.21 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar