Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | PYPL | SNAP | SQ | SNOW |
| Company | Verb Technology Company | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1605 | 64.13 | 14.48 | 74.00 | 159.76 |
| High | 0.1610 | 64.95 | 14.77 | 75.08 | 160.29 |
| Low | 0.1515 | 63.75 | 13.78 | 73.56 | 155.80 |
| Last | 0.1525 | 65.36 | 14.01 | 75.28 | 158.15 |
| Change | -0.0077 | +1.26 | +2.61 | +2.49 | +5.65 |
| % Change | -4.81% | +1.97% | +22.89% | +3.42% | +3.70% |
| Volume | 2,739,236 | 1,103,911 | 34,796,101 | 909,388 | 1,062,879 |
| 20-Day Average Volume | 13,463,427 | 9,061,328 | 27,085,547 | 6,489,655 | 4,384,320 |
| Previous Close | 0.1602 | 64.10 | 11.40 | 72.79 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1947 | 64.51 | 11.23 | 75.86 | 153.25 |
| 20-Day Raw Stochastic | 0.08% | 52.70% | 89.87% | 33.17% | 69.79% |
| 20-Day Relative Strength | 42.54% | 53.51% | 66.86% | 48.58% | 46.16% |
| Weighted Alpha | -97.09 | -6.98 | +88.27 | +26.16 | -2.66 |
| Today's Opinion | 72% Sell | 96% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 04/19/24 | +3.83% since 04/19/24 | +28.09% since 04/19/24 | +6.25% since 04/19/24 | +8.55% since 04/19/24 |
| Low | 0.1519 on 04/26/24 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 0.1887 on 04/24/24 | 65.09 on 04/24/24 | 14.77 on 04/26/24 | 76.15 on 04/24/24 | 160.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -45.71% since 03/26/24 | -2.96% since 03/26/24 | +26.39% since 03/26/24 | -10.72% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 0.1519 on 04/26/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 0.4038 on 03/27/24 | 68.21 on 03/27/24 | 14.77 on 04/26/24 | 85.67 on 03/27/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.90% since 01/26/24 | +4.72% since 01/26/24 | -12.03% since 01/26/24 | +15.16% since 01/26/24 | -22.04% since 01/26/24 |
| Low | 0.1301 on 02/07/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 0.9230 on 03/15/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -52.66% since 10/26/23 | +25.01% since 10/26/23 | +53.71% since 10/26/23 | +79.51% since 10/26/23 | +12.10% since 10/26/23 |
| Low | 0.1144 on 01/16/24 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 140.14 on 11/02/23 |
| High | 0.9230 on 03/15/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,704 | 67,474,408 | 18,817,204 | 44,816,296 | 50,965,500 |
| Shares Outstanding, K | 79,301 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 60,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -21,990,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 30,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -3,710,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.75 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/23 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 435.47 | 0.00 |