Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | FB | PYPL | SNOW | SE |
| Company | Verb Technology Company | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1605 | 194.67 | 64.13 | 159.76 | 63.29 |
| High | 0.1610 | 202.03 | 65.89 | 160.29 | 63.93 |
| Low | 0.1515 | 194.41 | 63.75 | 155.80 | 62.01 |
| Last | 0.1522 | 196.64 | 65.97 | 157.42 | 63.00 |
| Change | -0.0080 | +0.99 | +1.87 | +4.92 | +0.17 |
| % Change | -4.99% | +0.51% | +2.92% | +3.23% | +0.27% |
| Volume | 6,578,819 | 22,267,100 | 6,685,917 | 3,654,707 | 2,690,333 |
| 20-Day Average Volume | 13,710,373 | 28,038,904 | 9,350,169 | 4,519,012 | 5,641,047 |
| Previous Close | 0.1602 | 195.65 | 64.10 | 152.50 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1947 | 193.24 | 64.57 | 153.25 | 56.75 |
| 20-Day Raw Stochastic | 0.15% | 69.95% | 73.46% | 70.36% | 87.70% |
| 20-Day Relative Strength | 42.50% | 48.68% | 56.61% | 46.25% | 65.89% |
| Weighted Alpha | -97.09 | -45.50 | -4.68 | -2.56 | +21.99 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 96% Sell | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 04/19/24 | +4.24% since 06/01/22 | +5.71% since 04/19/24 | +8.62% since 04/19/24 | +14.29% since 04/19/24 |
| Low | 0.1515 on 04/26/24 | 187.73 on 06/02/22 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 57.70 on 04/22/24 |
| High | 0.1887 on 04/24/24 | 202.03 on 06/08/22 | 65.89 on 04/26/24 | 160.29 on 04/26/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -45.82% since 03/26/24 | -3.50% since 05/06/22 | -1.21% since 03/26/24 | -0.02% since 03/26/24 | +13.26% since 03/26/24 |
| Low | 0.1515 on 04/26/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 0.4038 on 03/27/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.69% since 01/26/24 | +3.34% since 03/08/22 | +6.61% since 01/26/24 | -21.98% since 01/26/24 | +59.03% since 01/26/24 |
| Low | 0.1301 on 02/07/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 0.9230 on 03/15/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -52.76% since 10/26/23 | -40.51% since 12/08/21 | +27.28% since 10/26/23 | +12.18% since 10/26/23 | +54.16% since 10/26/23 |
| Low | 0.1144 on 01/16/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 34.35 on 01/17/24 |
| High | 0.9230 on 03/15/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,704 | 532,171,360 | 67,474,408 | 50,965,500 | 35,483,808 |
| Shares Outstanding, K | 79,301 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 60,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -21,990,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 30,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -3,710,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 0.75 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/23 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/27/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 17.24 | 0.00 | 263.63 |