Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VERB | FB | PYPL | SE | SNOW |
Company | Verb Technology Company | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.1505 | 194.67 | 67.64 | 64.74 | 161.00 |
High | 0.1540 | 202.03 | 67.89 | 67.00 | 161.38 |
Low | 0.1427 | 194.41 | 64.72 | 64.45 | 157.69 |
Last | 0.1484 | 196.64 | 65.70 | 66.66 | 159.32 |
Change | -0.0036 | +0.99 | -1.28 | +2.68 | +1.55 |
% Change | -2.37% | +0.51% | -1.91% | +4.19% | +0.98% |
Volume | 5,424,600 | 22,267,100 | 15,435,101 | 5,615,700 | 3,660,200 |
20-Day Average Volume | 13,718,726 | 28,038,904 | 13,020,325 | 5,907,530 | 4,262,160 |
Previous Close | 0.1520 | 195.65 | 66.98 | 63.98 | 157.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1683 | 193.24 | 65.02 | 59.33 | 153.81 |
20-Day Raw Stochastic | 8.57% | 69.95% | 44.48% | 97.78% | 87.95% |
20-Day Relative Strength | 42.79% | 48.68% | 53.73% | 68.69% | 48.09% |
Weighted Alpha | -96.55 | -45.50 | -3.99 | +29.37 | -3.93 |
Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 8% Sell | 96% Sell | 88% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.18% since 04/26/24 | +4.24% since 06/01/22 | -0.39% since 04/26/24 | +6.05% since 04/26/24 | +0.75% since 04/26/24 |
Low | 0.1400 on 04/29/24 | 187.73 on 06/02/22 | 64.72 on 05/03/24 | 61.52 on 05/01/24 | 154.18 on 05/01/24 |
High | 0.1691 on 05/02/24 | 202.03 on 06/08/22 | 70.66 on 04/30/24 | 67.00 on 05/03/24 | 161.38 on 05/03/24 |
1-Month | |||||
%Chg | -42.03% since 04/03/24 | -3.50% since 05/06/22 | +0.55% since 04/03/24 | +25.66% since 04/03/24 | +4.12% since 04/03/24 |
Low | 0.1400 on 04/29/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
High | 0.2679 on 04/04/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.00 on 05/03/24 | 161.38 on 05/03/24 |
3-Month | |||||
%Chg | unch since 02/02/24 | +3.34% since 03/08/22 | +5.25% since 02/02/24 | +58.64% since 02/02/24 | -27.17% since 02/02/24 |
Low | 0.1301 on 02/07/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 41.05 on 02/05/24 | 144.32 on 04/22/24 |
High | 0.9230 on 03/15/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.00 on 05/03/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -42.08% since 11/03/23 | -40.51% since 12/08/21 | +17.11% since 11/03/23 | +48.83% since 11/03/23 | +6.22% since 11/03/23 |
Low | 0.1144 on 01/16/24 | 169.00 on 04/27/22 | 53.55 on 11/08/23 | 34.35 on 01/17/24 | 141.93 on 11/06/23 |
High | 0.9230 on 03/15/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.00 on 05/03/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,768 | 532,171,360 | 68,725,216 | 37,646,836 | 53,244,752 |
Shares Outstanding, K | 79,301 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
Annual Sales | 60,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | -21,990,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | 30,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
Last Quarter Net Income | -3,710,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
60-Month Beta | 0.85 | 1.37 | 1.41 | 1.43 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 11/14/23 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/27/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.79 | 266.58 | 0.00 |