Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | FB | PYPL | SE | SNOW |
| Company | Verb Technology Company | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0653 | 194.67 | 77.31 | 83.86 | 113.28 |
| High | 0.0870 | 202.03 | 77.57 | 85.88 | 113.59 |
| Low | 0.0640 | 194.41 | 75.46 | 83.09 | 109.34 |
| Last | 0.0703 | 196.64 | 76.63 | 85.41 | 110.48 |
| Change | +0.0147 | +0.99 | -0.94 | +0.40 | -3.54 |
| % Change | +26.44% | +0.51% | -1.21% | +0.47% | -3.10% |
| Volume | 152,028,034 | 22,267,100 | 10,665,340 | 2,839,899 | 5,659,897 |
| 20-Day Average Volume | 17,012,635 | 28,038,904 | 10,502,487 | 4,089,955 | 6,238,778 |
| Previous Close | 0.0556 | 195.65 | 77.57 | 85.01 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0676 | 193.24 | 71.76 | 80.12 | 112.50 |
| 20-Day Raw Stochastic | 49.30% | 69.95% | 87.70% | 90.00% | 29.30% |
| 20-Day Relative Strength | 45.00% | 48.68% | 67.67% | 66.82% | 41.43% |
| Weighted Alpha | -94.65 | -45.50 | +40.73 | +135.40 | -35.11 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 09/13/24 | +4.24% since 06/01/22 | +9.67% since 09/13/24 | +5.08% since 09/13/24 | -2.43% since 09/13/24 |
| Low | 0.0511 on 09/16/24 | 187.73 on 06/02/22 | 70.07 on 09/16/24 | 78.51 on 09/17/24 | 109.34 on 09/20/24 |
| High | 0.0870 on 09/20/24 | 202.03 on 06/08/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.15% since 08/20/24 | -3.50% since 05/06/22 | +6.94% since 08/20/24 | +5.23% since 08/20/24 | -15.93% since 08/20/24 |
| Low | 0.0511 on 09/16/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
| High | 0.0870 on 09/20/24 | 205.46 on 05/17/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | -43.70% since 06/20/24 | +3.34% since 03/08/22 | +28.56% since 06/20/24 | +12.24% since 06/20/24 | -12.41% since 06/20/24 |
| Low | 0.0511 on 09/16/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 0.1357 on 07/17/24 | 236.86 on 04/05/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -80.03% since 03/20/24 | -40.51% since 12/08/21 | +18.19% since 03/20/24 | +52.35% since 03/20/24 | -31.97% since 03/20/24 |
| Low | 0.0511 on 09/16/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
| High | 0.4038 on 03/27/24 | 352.71 on 12/28/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 532,171,360 | 81,141,792 | 48,654,624 | 38,173,892 |
| Shares Outstanding, K | 104,587 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
| Annual Sales | 60,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -21,990,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 40,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
| Last Quarter Net Income | -1,730,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
| 60-Month Beta | 0.67 | 1.37 | 1.43 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/12/24 | 07/27/22 | 11/06/24 | 11/12/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.81 | 0.00 | 0.00 |