Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vereit Inc (VER)

Vereit Inc (VER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.89 211.97 117.06 139.32 301.91
High 51.64 216.14 118.06 142.07 302.87
Low 50.20 211.27 116.89 138.89 300.13
Last 50.30 215.30 117.59 140.93 300.61
Change -1.23 +3.05 -0.01 +1.72 -2.07
% Change -2.39% +1.44% -0.01% +1.24% -0.68%
Volume 29,651,600 696,396 1,339,293 1,298,817 215,280
20-Day Average Volume 4,058,285 1,783,235 3,234,269 2,108,762 859,708
Previous Close 51.53 212.25 117.60 139.21 302.68
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.13 217.27 115.07 138.53 294.40
20-Day Raw Stochastic 66.72% 34.07% 76.85% 64.92% 70.09%
20-Day Relative Strength 57.13% 50.25% 56.09% 52.57% 52.47%
Weighted Alpha +48.36 -21.94 -24.50 -28.59 -15.70
Today's Opinion 100% Buy 56% Sell 24% Sell 40% Sell 56% Sell
Previous Opinion 100% Buy 56% Sell 24% Sell 40% Sell 56% Sell
Last Month's Opinion 8% Sell 88% Sell 72% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -0.34% since 10/22/21 -2.03% since 12/02/22 +0.38% since 12/02/22 +0.40% since 12/02/22 +1.46% since 12/02/22
Low 50.20 on 10/29/21 209.22 on 12/08/22 113.28 on 12/07/22 136.60 on 12/07/22 285.72 on 12/06/22
High 52.53 on 10/26/21 218.49 on 12/05/22 118.65 on 12/08/22 142.07 on 12/09/22 306.28 on 12/08/22
1-Month  
%Chg +9.78% since 09/29/21 +6.91% since 11/09/22 +7.91% since 11/09/22 +10.24% since 11/09/22 +5.42% since 11/09/22
Low 45.23 on 09/30/21 209.22 on 12/08/22 110.42 on 11/17/22 132.22 on 11/17/22 285.72 on 12/06/22
High 52.53 on 10/26/21 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 306.28 on 12/08/22
3-Month  
%Chg +2.88% since 07/29/21 -17.84% since 09/09/22 -9.44% since 09/09/22 -19.38% since 09/09/22 -11.51% since 09/09/22
Low 45.15 on 09/29/21 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 52.53 on 10/26/21 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 340.21 on 09/12/22
6-Month  
%Chg +5.05% since 04/29/21 -17.40% since 06/09/22 -3.91% since 06/09/22 -21.66% since 06/09/22 -3.11% since 06/09/22
Low 44.46 on 05/12/21 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 52.53 on 10/26/21 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 11,526,245 98,824,872 108,554,088 60,284,616 53,162,112
Shares Outstanding, K 229,150 465,606 923,079 433,048 175,638
Annual Sales 1,161,370,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 201,130,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 291,270,000 2,671,500,000 1,750,890,000 1,746,000,000 1,088,130,000
Last Quarter Net Income 77,900,000 839,700,000 1,015,460,000 419,000,000 2,768,990,000
60-Month Beta 1.15 0.54 0.96 0.60 0.38
Per-Share Information  
Most Recent Earnings 0.83 on 10/29/21 1.80 on 10/27/22 1.36 on 10/19/22 0.97 on 10/19/22 14.85 on 11/01/22
Latest Earnings Date 11/04/21 10/27/22 01/18/23 01/25/23 11/01/22
Most Recent Dividend 0.154 on 11/01/21 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 11/01/21 12/27/22 12/16/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 16.44 21.81 22.97 19.03 19.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar