Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VER | AMT | PLD | CCI | PSA |
Company | Vereit Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.89 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 51.64 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 50.20 | 227.70 | 127.30 | 114.37 | 354.70 |
Last | 50.30 | 232.40 | 129.29 | 115.18 | 358.61 |
Change | -1.23 | -3.55 | +2.27 | -2.60 | -2.11 |
% Change | -2.39% | -1.50% | +1.79% | -2.21% | -0.58% |
Volume | 29,651,600 | 2,583,022 | 1,450,857 | 1,597,310 | 366,722 |
20-Day Average Volume | 4,058,285 | 1,929,011 | 3,084,300 | 2,103,952 | 652,080 |
Previous Close | 51.53 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.13 | 232.41 | 128.57 | 115.57 | 349.22 |
20-Day Raw Stochastic | 66.72% | 55.79% | 51.60% | 56.84% | 83.30% |
20-Day Relative Strength | 57.13% | 56.11% | 55.63% | 56.39% | 69.95% |
Weighted Alpha | +48.36 | +40.15 | +14.52 | +25.57 | +44.40 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 10/22/21 | -1.97% since 09/12/24 | -1.26% since 09/12/24 | -2.95% since 09/12/24 | +0.15% since 09/12/24 |
Low | 50.20 on 10/29/21 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
High | 52.53 on 10/26/21 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +9.78% since 09/29/21 | +5.83% since 08/19/24 | +3.17% since 08/19/24 | +5.53% since 08/19/24 | +11.32% since 08/19/24 |
Low | 45.23 on 09/30/21 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 52.53 on 10/26/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +2.88% since 07/29/21 | +20.58% since 06/18/24 | +16.90% since 06/18/24 | +21.21% since 06/18/24 | +23.40% since 06/18/24 |
Low | 45.15 on 09/29/21 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 52.53 on 10/26/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +5.05% since 04/29/21 | +18.22% since 03/19/24 | +0.63% since 03/19/24 | +10.52% since 03/19/24 | +29.69% since 03/19/24 |
Low | 44.46 on 05/12/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 52.53 on 10/26/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,526,245 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 229,150 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 1,161,370,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 201,130,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 291,270,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 77,900,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.15 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 10/29/21 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/04/21 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.154 on 11/01/21 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 11/01/21 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 16.44 | 22.91 | 24.88 | 17.25 | 21.30 |