Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | AMT | CCI | PLD | PSA |
| Company | Vereit Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.89 | 172.72 | 94.37 | 103.43 | 259.25 |
| High | 51.64 | 174.94 | 95.41 | 104.61 | 262.10 |
| Low | 50.20 | 171.77 | 93.75 | 102.76 | 258.31 |
| Last | 50.30 | 172.61 | 93.76 | 104.47 | 258.33 |
| Change | -1.23 | -0.29 | -0.45 | +1.12 | -0.35 |
| % Change | -2.39% | -0.17% | -0.48% | +1.08% | -0.14% |
| Volume | 29,651,600 | 680,216 | 1,193,457 | 1,447,328 | 240,791 |
| 20-Day Average Volume | 4,058,285 | 2,630,565 | 2,994,314 | 4,409,270 | 593,489 |
| Previous Close | 51.53 | 172.90 | 94.21 | 103.35 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 180.43 | 97.58 | 115.30 | 271.56 |
| 20-Day Raw Stochastic | 66.72% | 6.48% | 11.81% | 8.48% | 4.62% |
| 20-Day Relative Strength | 57.13% | 32.24% | 33.59% | 24.96% | 36.31% |
| Weighted Alpha | +48.36 | -17.15 | -23.45 | -21.75 | -13.30 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +0.61% since 04/19/24 | -1.22% since 04/19/24 | +0.60% since 04/19/24 | -0.61% since 04/19/24 |
| Low | 50.20 on 10/29/21 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 52.53 on 10/26/21 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -11.21% since 03/26/24 | -7.74% since 03/26/24 | -16.81% since 03/26/24 | -5.99% since 03/26/24 |
| Low | 45.23 on 09/30/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 52.53 on 10/26/21 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -12.64% since 01/26/24 | -13.41% since 01/26/24 | -17.94% since 01/26/24 | -10.72% since 01/26/24 |
| Low | 45.15 on 09/29/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 52.53 on 10/26/21 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -1.55% since 10/26/23 | +2.81% since 10/26/23 | +4.50% since 10/26/23 | +8.38% since 10/26/23 |
| Low | 44.46 on 05/12/21 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 52.53 on 10/26/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 80,632,256 | 40,936,128 | 95,603,712 | 45,447,744 |
| Shares Outstanding, K | 229,150 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,161,370,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 201,130,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 291,270,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 77,900,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.15 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.154 on 11/01/21 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 11/01/21 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 17.56 | 12.97 | 18.20 | 15.52 |