Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | TEF | BCE | CHT | BT |
| Company | Veon Ltd ADR | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.36 | 4.88 | 35.27 | 39.28 | 10.54 |
| High | 29.50 | 4.93 | 36.17 | 39.38 | 10.63 |
| Low | 28.50 | 4.87 | 35.10 | 39.05 | 10.51 |
| Last | 29.35 | 4.90 | 35.61 | 39.07 | 10.57 |
| Change | -0.01 | +0.06 | +1.10 | -0.02 | +0.14 |
| % Change | -0.03% | +1.24% | +3.19% | -0.05% | +1.34% |
| Volume | 12,900 | 428,500 | 4,915,200 | 103,500 | 2,663,500 |
| 20-Day Average Volume | 25,325 | 493,245 | 1,976,915 | 86,045 | 2,170,485 |
| Previous Close | 29.36 | 4.84 | 34.51 | 39.09 | 10.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 4.64 | 35.20 | 38.83 | 10.06 |
| 20-Day Raw Stochastic | 88.40% | 93.48% | 71.28% | 73.68% | 94.52% |
| 20-Day Relative Strength | 60.70% | 70.93% | 57.79% | 58.86% | 46.69% |
| Weighted Alpha | +58.32 | +20.72 | -7.37 | +6.84 | -34.20 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/11/24 | +5.38% since 09/11/24 | +1.19% since 09/11/24 | +0.57% since 09/11/24 | +3.12% since 09/06/19 |
| Low | 27.59 on 09/12/24 | 4.64 on 09/12/24 | 34.22 on 09/16/24 | 38.79 on 09/12/24 | 10.26 on 09/10/19 |
| High | 29.80 on 09/17/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 1-Month | |||||
| %Chg | +5.92% since 08/16/24 | +8.65% since 08/16/24 | +3.79% since 08/16/24 | +2.49% since 08/16/24 | unch since 08/13/19 |
| Low | 25.92 on 09/04/24 | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 9.53 on 08/26/19 |
| High | 29.80 on 09/17/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 3-Month | |||||
| %Chg | +11.60% since 06/18/24 | +14.75% since 06/18/24 | +9.57% since 06/18/24 | -1.56% since 06/18/24 | -21.30% since 06/13/19 |
| Low | 25.38 on 06/25/24 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 29.80 on 09/17/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 13.37 on 06/18/19 |
| 6-Month | |||||
| %Chg | +21.43% since 03/18/24 | +15.84% since 03/18/24 | +4.12% since 03/18/24 | +1.45% since 03/18/24 | -28.44% since 03/13/19 |
| Low | 22.17 on 03/19/24 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 29.80 on 09/17/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 15.47 on 03/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,701 | 27,443,584 | 31,482,884 | 30,323,872 | 20,974,896 |
| Shares Outstanding, K | 73,968 | 5,670,162 | 912,283 | 775,745 | 1,984,380 |
| Annual Sales | 3,755,000,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
| Annual Net Income | -162,000,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
| Last Quarter Sales | 1,027,000,000 | 11,345,140,000 | 4,387,850,000 | 1,672,180,000 | N/A |
| Last Quarter Net Income | 68,000,000 | 481,370,000 | 426,000,000 | 303,430,000 | N/A |
| 60-Month Beta | 1.56 | 0.67 | 0.58 | 0.19 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/30/24 | 0.11 on 07/31/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | N/A |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/07/24 | 11/07/24 | 08/02/19 |
| Most Recent Dividend | 0.115 on 02/26/20 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.644 on 08/08/19 |
| Next Ex-Dividends Date | 02/26/20 | 06/18/24 | 09/16/24 | 07/03/24 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 15.21 | 26.77 | 0.00 |