Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | TEF | BCE | CHT | BT |
| Company | Veon Ltd ADR | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.19 | 4.83 | 35.74 | 39.22 | 10.54 |
| High | 30.20 | 4.85 | 35.88 | 39.38 | 10.63 |
| Low | 29.19 | 4.80 | 35.10 | 39.13 | 10.51 |
| Last | 30.00 | 4.83 | 35.19 | 39.19 | 10.57 |
| Change | +0.65 | -0.07 | -0.42 | +0.12 | +0.14 |
| % Change | +2.21% | -1.43% | -1.18% | +0.31% | +1.34% |
| Volume | 139,700 | 336,200 | 3,223,600 | 84,500 | 2,663,500 |
| 20-Day Average Volume | 31,860 | 489,980 | 2,089,870 | 86,650 | 2,170,485 |
| Previous Close | 29.35 | 4.90 | 35.61 | 39.07 | 10.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 4.66 | 35.23 | 38.87 | 10.06 |
| 20-Day Raw Stochastic | 95.33% | 78.26% | 49.74% | 82.71% | 94.52% |
| 20-Day Relative Strength | 63.48% | 64.81% | 53.87% | 60.18% | 46.69% |
| Weighted Alpha | +63.09 | +18.36 | -8.88 | +7.29 | -34.20 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 09/12/24 | +2.99% since 09/12/24 | -0.20% since 09/12/24 | +0.46% since 09/12/24 | +3.12% since 09/06/19 |
| Low | 27.63 on 09/13/24 | 4.70 on 09/13/24 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 10.26 on 09/10/19 |
| High | 30.20 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 1-Month | |||||
| %Chg | +7.87% since 08/19/24 | +5.69% since 08/19/24 | +2.42% since 08/19/24 | +1.42% since 08/19/24 | unch since 08/13/19 |
| Low | 25.92 on 09/04/24 | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 9.53 on 08/26/19 |
| High | 30.20 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 3-Month | |||||
| %Chg | +14.07% since 06/18/24 | +13.11% since 06/18/24 | +8.28% since 06/18/24 | -1.26% since 06/18/24 | -21.30% since 06/13/19 |
| Low | 25.38 on 06/25/24 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 30.20 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 13.37 on 06/18/19 |
| 6-Month | |||||
| %Chg | +25.10% since 03/19/24 | +14.45% since 03/19/24 | +2.99% since 03/19/24 | +1.66% since 03/19/24 | -28.44% since 03/13/19 |
| Low | 22.35 on 04/17/24 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 30.20 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 15.47 on 03/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,961 | 27,783,796 | 32,486,400 | 30,308,358 | 20,974,896 |
| Shares Outstanding, K | 73,968 | 5,670,162 | 912,283 | 775,745 | 1,984,380 |
| Annual Sales | 3,755,000,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
| Annual Net Income | -162,000,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
| Last Quarter Sales | 1,027,000,000 | 11,345,140,000 | 4,387,850,000 | 1,672,180,000 | N/A |
| Last Quarter Net Income | 68,000,000 | 481,370,000 | 426,000,000 | 303,430,000 | N/A |
| 60-Month Beta | 1.56 | 0.67 | 0.58 | 0.19 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/30/24 | 0.11 on 07/31/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | N/A |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/07/24 | 11/07/24 | 08/02/19 |
| Most Recent Dividend | 0.115 on 02/26/20 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.644 on 08/08/19 |
| Next Ex-Dividends Date | 02/26/20 | 06/18/24 | 09/16/24 | 07/03/24 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 15.27 | 26.59 | 0.00 |