Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Veon Ltd ADR (VEON)

Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 29.36 4.88 35.27 39.28 10.54
High 29.50 4.93 36.17 39.38 10.63
Low 28.50 4.87 35.10 39.05 10.51
Last 29.35 4.90 35.61 39.07 10.57
Change -0.01 +0.06 +1.10 -0.02 +0.14
% Change -0.03% +1.24% +3.19% -0.05% +1.34%
Volume 12,900 428,500 4,915,200 103,500 2,663,500
20-Day Average Volume 25,325 493,245 1,976,915 86,045 2,170,485
Previous Close 29.36 4.84 34.51 39.09 10.43
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 27.59 4.64 35.20 38.83 10.06
20-Day Raw Stochastic 88.40% 93.48% 71.28% 73.68% 94.52%
20-Day Relative Strength 60.70% 70.93% 57.79% 58.86% 46.69%
Weighted Alpha +58.32 +20.72 -7.37 +6.84 -34.20
Today's Opinion 100% Buy 100% Buy 56% Buy 40% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 16% Buy 40% Buy 88% Sell
Last Month's Opinion 100% Buy 88% Buy 8% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg +2.26% since 09/11/24 +5.38% since 09/11/24 +1.19% since 09/11/24 +0.57% since 09/11/24 +3.12% since 09/06/19
Low 27.59 on 09/12/24 4.64 on 09/12/24 34.22 on 09/16/24 38.79 on 09/12/24 10.26 on 09/10/19
High 29.80 on 09/17/24 4.93 on 09/18/24 36.17 on 09/18/24 39.42 on 09/16/24 10.63 on 09/13/19
1-Month  
%Chg +5.92% since 08/16/24 +8.65% since 08/16/24 +3.79% since 08/16/24 +2.49% since 08/16/24 unch since 08/13/19
Low 25.92 on 09/04/24 4.47 on 08/22/24 34.16 on 08/20/24 38.09 on 09/04/24 9.53 on 08/26/19
High 29.80 on 09/17/24 4.93 on 09/18/24 36.17 on 09/18/24 39.42 on 09/16/24 10.63 on 09/13/19
3-Month  
%Chg +11.60% since 06/18/24 +14.75% since 06/18/24 +9.57% since 06/18/24 -1.56% since 06/18/24 -21.30% since 06/13/19
Low 25.38 on 06/25/24 4.17 on 07/02/24 31.13 on 07/02/24 35.92 on 07/10/24 9.53 on 08/26/19
High 29.80 on 09/17/24 4.93 on 09/18/24 36.17 on 09/18/24 39.57 on 06/20/24 13.37 on 06/18/19
6-Month  
%Chg +21.43% since 03/18/24 +15.84% since 03/18/24 +4.12% since 03/18/24 +1.45% since 03/18/24 -28.44% since 03/13/19
Low 22.17 on 03/19/24 4.11 on 04/16/24 31.13 on 07/02/24 35.92 on 07/10/24 9.53 on 08/26/19
High 29.80 on 09/17/24 4.93 on 09/18/24 36.17 on 09/18/24 39.78 on 06/05/24 15.47 on 03/20/19
Key Statistics  
Market Capitalization, $K 2,171,701 27,443,584 31,482,884 30,323,872 20,974,896
Shares Outstanding, K 73,968 5,670,162 912,283 775,745 1,984,380
Annual Sales 3,755,000,000 43,997,660,000 18,277,760,000 7,289,000,000 30,756,280,000
Annual Net Income -162,000,000 -965,410,000 1,676,430,000 1,207,000,000 2,834,340,000
Last Quarter Sales 1,027,000,000 11,345,140,000 4,387,850,000 1,672,180,000 N/A
Last Quarter Net Income 68,000,000 481,370,000 426,000,000 303,430,000 N/A
60-Month Beta 1.56 0.67 0.58 0.19 0.74
Per-Share Information  
Most Recent Earnings 1.00 on 08/30/24 0.11 on 07/31/24 0.57 on 08/01/24 0.39 on 08/06/24 N/A
Latest Earnings Date 08/08/24 07/31/24 11/07/24 11/07/24 08/02/19
Most Recent Dividend 0.115 on 02/26/20 0.115 on 06/18/24 0.739 on 09/16/24 1.135 on 07/03/24 0.644 on 08/08/19
Next Ex-Dividends Date 02/26/20 06/18/24 09/16/24 07/03/24 08/08/19
Ratios  
Price/Earnings ttm 0.00 10.71 15.21 26.77 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar