Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | TEF | BCE | CHT | BT |
| Company | Veon Ltd ADR | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.74 | 4.58 | 33.67 | 38.41 | 10.54 |
| High | 25.45 | 4.59 | 33.79 | 38.61 | 10.63 |
| Low | 24.65 | 4.55 | 33.43 | 38.41 | 10.51 |
| Last | 25.22 | 4.56 | 33.46 | 38.57 | 10.57 |
| Change | +0.87 | unch | -0.09 | +0.37 | +0.14 |
| % Change | +3.57% | unch | -0.27% | +0.97% | +1.34% |
| Volume | 24,100 | 330,054 | 1,529,202 | 72,771 | 2,663,500 |
| 20-Day Average Volume | 19,235 | 682,245 | 2,309,540 | 71,125 | 2,170,485 |
| Previous Close | 24.35 | 4.56 | 33.55 | 38.20 | 10.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 4.36 | 32.83 | 38.25 | 10.06 |
| 20-Day Raw Stochastic | 92.58% | 93.75% | 82.00% | 59.09% | 94.52% |
| 20-Day Relative Strength | 60.75% | 65.71% | 47.01% | 51.81% | 46.69% |
| Weighted Alpha | +43.66 | +14.70 | -29.10 | -1.89 | -34.20 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/30/24 | +2.93% since 04/30/24 | +1.86% since 04/30/24 | +2.28% since 04/30/24 | +3.12% since 09/06/19 |
| Low | 24.00 on 05/01/24 | 4.36 on 05/01/24 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 10.26 on 09/10/19 |
| High | 25.45 on 05/07/24 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 38.61 on 05/07/24 | 10.63 on 09/13/19 |
| 1-Month | |||||
| %Chg | +6.50% since 04/05/24 | +6.29% since 04/05/24 | +1.61% since 04/05/24 | -1.00% since 04/05/24 | unch since 08/13/19 |
| Low | 22.35 on 04/17/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 9.53 on 08/26/19 |
| High | 25.45 on 05/07/24 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 39.39 on 04/08/24 | 10.63 on 09/13/19 |
| 3-Month | |||||
| %Chg | +14.85% since 02/07/24 | +17.22% since 02/07/24 | -15.05% since 02/07/24 | -0.67% since 02/07/24 | -21.30% since 06/13/19 |
| Low | 21.57 on 02/08/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 9.53 on 08/26/19 |
| High | 26.68 on 02/26/24 | 4.59 on 05/07/24 | 38.70 on 02/08/24 | 39.59 on 04/02/24 | 13.37 on 06/18/19 |
| 6-Month | |||||
| %Chg | +49.67% since 11/07/23 | +16.62% since 11/07/23 | -14.07% since 11/07/23 | +6.05% since 11/07/23 | -28.44% since 03/13/19 |
| Low | 15.83 on 11/08/23 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 9.53 on 08/26/19 |
| High | 26.68 on 02/26/24 | 4.59 on 05/07/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 15.47 on 03/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,801,121 | 26,335,084 | 30,606,828 | 29,633,460 | 20,974,896 |
| Shares Outstanding, K | 73,968 | 5,775,238 | 912,275 | 775,745 | 1,984,380 |
| Annual Sales | 3,755,000,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
| Annual Net Income | -162,000,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
| Last Quarter Sales | 945,000,000 | 10,932,960,000 | 4,455,950,000 | 1,747,460,000 | N/A |
| Last Quarter Net Income | 448,000,000 | -2,336,530,000 | 332,840,000 | 298,680,000 | N/A |
| 60-Month Beta | 1.59 | 0.69 | 0.56 | 0.18 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/23 | 0.13 on 02/22/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | N/A |
| Latest Earnings Date | 03/21/24 | 05/09/24 | 05/02/24 | 05/02/24 | 08/02/19 |
| Most Recent Dividend | 0.115 on 02/26/20 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.644 on 08/08/19 |
| Next Ex-Dividends Date | 02/26/20 | 12/12/23 | 06/14/24 | 06/28/23 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 14.74 | 25.52 | 0.00 |