Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | BCE | TEF | TU |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.67 | 37.99 | 32.51 | 4.50 | 16.02 |
| High | 24.54 | 38.05 | 32.88 | 4.50 | 16.13 |
| Low | 23.41 | 37.66 | 32.40 | 4.43 | 15.97 |
| Last | 24.50 | 37.71 | 32.85 | 4.43 | 16.07 |
| Change | +0.95 | -0.51 | +0.10 | -0.09 | -0.06 |
| % Change | +4.03% | -1.33% | +0.31% | -1.99% | -0.37% |
| Volume | 51,300 | 67,000 | 2,078,600 | 730,400 | 1,994,200 |
| 20-Day Average Volume | 16,910 | 69,585 | 2,405,430 | 808,585 | 2,409,710 |
| Previous Close | 23.55 | 38.22 | 32.75 | 4.52 | 16.13 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 38.49 | 32.73 | 4.32 | 16.02 |
| 20-Day Raw Stochastic | 98.17% | 2.82% | 56.90% | 72.73% | 61.28% |
| 20-Day Relative Strength | 57.41% | 42.48% | 39.92% | 59.43% | 44.58% |
| Weighted Alpha | +36.87 | -6.63 | -31.99 | +6.34 | -21.68 |
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/23/24 | -2.28% since 04/23/24 | -1.23% since 04/23/24 | unch since 04/23/24 | -0.86% since 04/23/24 |
| Low | 22.94 on 04/25/24 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.38 on 04/24/24 | 15.85 on 04/25/24 |
| High | 24.54 on 04/30/24 | 38.55 on 04/24/24 | 33.33 on 04/24/24 | 4.55 on 04/29/24 | 16.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.04% since 03/28/24 | -3.65% since 03/28/24 | -3.33% since 03/28/24 | +0.45% since 03/28/24 | +0.37% since 03/28/24 |
| Low | 22.35 on 04/17/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 24.54 on 04/30/24 | 39.59 on 04/02/24 | 33.97 on 04/01/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | +28.41% since 01/30/24 | -0.40% since 01/30/24 | -19.43% since 01/30/24 | +7.00% since 01/30/24 | -11.26% since 01/30/24 |
| Low | 19.00 on 01/31/24 | 37.58 on 01/31/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 26.68 on 02/26/24 | 39.59 on 04/02/24 | 40.99 on 01/31/24 | 4.55 on 04/29/24 | 18.20 on 01/31/24 |
| 6-Month | |||||
| %Chg | +55.85% since 10/30/23 | +5.07% since 10/30/23 | -11.88% since 10/30/23 | +16.58% since 10/30/23 | -0.68% since 10/30/23 |
| Low | 15.10 on 11/02/23 | 35.63 on 10/31/23 | 31.82 on 04/16/24 | 3.75 on 11/01/23 | 15.35 on 04/16/24 |
| High | 26.68 on 02/26/24 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,741,946 | 29,648,976 | 29,877,008 | 26,104,076 | 23,807,880 |
| Shares Outstanding, K | 73,968 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 3,755,000,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -162,000,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 945,000,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 448,000,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 1.63 | 0.17 | 0.56 | 0.70 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/23 | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 03/21/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 02/26/20 | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 13.71 | 11.25 | 22.63 |