Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEON | BCE | CHT | TU | TEF |
Company | Veon Ltd ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.50 | 32.89 | 38.08 | 16.12 | 4.47 |
High | 23.50 | 32.93 | 38.15 | 16.14 | 4.51 |
Low | 23.17 | 32.59 | 37.85 | 15.98 | 4.47 |
Last | 23.43 | 32.62 | 37.88 | 16.07 | 4.50 |
Change | -0.06 | -0.27 | +0.01 | -0.03 | +0.08 |
% Change | -0.26% | -0.82% | +0.03% | -0.19% | +1.81% |
Volume | 13,900 | 1,477,945 | 67,603 | 1,544,884 | 801,845 |
20-Day Average Volume | 19,890 | 2,566,520 | 67,805 | 2,639,205 | 775,510 |
Previous Close | 23.49 | 32.89 | 37.87 | 16.10 | 4.42 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.53 | 32.79 | 38.64 | 16.01 | 4.31 |
20-Day Raw Stochastic | 54.82% | 37.21% | 4.47% | 61.28% | 97.50% |
20-Day Relative Strength | 49.03% | 37.32% | 43.20% | 44.38% | 66.04% |
Weighted Alpha | +25.19 | -32.97 | -5.68 | -22.40 | +6.76 |
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 72% Sell | 100% Buy |
Previous Opinion | 40% Buy | 88% Sell | 40% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/19/24 | +0.09% since 04/19/24 | +0.08% since 04/19/24 | +0.94% since 04/19/24 | +5.39% since 04/19/24 |
Low | 22.94 on 04/25/24 | 32.56 on 04/22/24 | 37.82 on 04/25/24 | 15.85 on 04/25/24 | 4.33 on 04/22/24 |
High | 24.04 on 04/22/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 4.51 on 04/26/24 |
1-Month | |||||
%Chg | +1.34% since 03/26/24 | -3.69% since 03/26/24 | -3.27% since 03/26/24 | +2.36% since 03/26/24 | +2.97% since 03/26/24 |
Low | 22.35 on 04/17/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
High | 24.32 on 04/04/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 4.51 on 04/26/24 |
3-Month | |||||
%Chg | +21.09% since 01/26/24 | -19.95% since 01/26/24 | -1.81% since 01/26/24 | -11.31% since 01/26/24 | +7.66% since 01/26/24 |
Low | 18.64 on 01/30/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
High | 26.68 on 02/26/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 4.51 on 04/26/24 |
6-Month | |||||
%Chg | +39.88% since 10/26/23 | -12.15% since 10/26/23 | +6.46% since 10/26/23 | -0.50% since 10/26/23 | +20.64% since 10/26/23 |
Low | 15.10 on 11/02/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 3.75 on 11/01/23 |
High | 26.68 on 02/26/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.51 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,737,508 | 30,004,724 | 29,377,462 | 23,763,600 | 25,526,552 |
Shares Outstanding, K | 73,968 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
Annual Sales | 3,755,000,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
Annual Net Income | -162,000,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
Last Quarter Sales | 945,000,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 10,932,960,000 |
Last Quarter Net Income | 448,000,000 | 315,560,000 | 278,910,000 | 212,490,000 | -2,336,530,000 |
60-Month Beta | 1.63 | 0.56 | 0.17 | 0.72 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/20/23 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
Latest Earnings Date | 03/21/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.115 on 02/26/20 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
Next Ex-Dividends Date | 02/26/20 | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.89 | 24.99 | 22.65 | 11.00 |