Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEND | WPPGY | OMC | IPG | CCO |
Company | Fresh Healthy Vending International Inc | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.0001 | 84.62 | 103.01 | 31.49 | 1.6800 |
High | 0.0001 | 84.83 | 103.33 | 31.49 | 1.7300 |
Low | 0.0001 | 84.16 | 101.53 | 30.98 | 1.6500 |
Last | 0.0001 | 84.43 | 102.30 | 31.11 | 1.6500 |
Change | -0.0009 | +0.81 | -0.90 | -0.38 | -0.0600 |
% Change | -90.00% | +0.97% | -0.87% | -1.21% | -3.51% |
Volume | 1,000 | 113,900 | 3,964,400 | 8,046,600 | 7,458,200 |
20-Day Average Volume | 36,780 | 196,245 | 1,238,835 | 3,706,925 | 1,762,615 |
Previous Close | 0.0010 | 83.62 | 103.20 | 31.49 | 1.7100 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0021 | 85.18 | 99.89 | 31.55 | 1.5710 |
20-Day Raw Stochastic | 0.00% | 30.43% | 67.62% | 53.04% | 68.00% |
20-Day Relative Strength | 44.81% | 41.28% | 61.89% | 50.13% | 56.97% |
Weighted Alpha | -66.33 | -24.50 | +37.32 | +5.77 | +20.10 |
Today's Opinion | 72% Sell | N/A | 100% Buy | 16% Buy | 56% Buy |
Previous Opinion | 88% Sell | N/A | 100% Buy | 32% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | N/A | 88% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 08/31/21 | +0.57% since 11/20/17 | +2.33% since 09/13/24 | +0.84% since 09/13/24 | -2.37% since 09/13/24 |
Low | 0.0001 on 09/22/21 | 83.52 on 11/24/17 | 100.49 on 09/16/24 | 30.98 on 09/20/24 | 1.6400 on 09/19/24 |
High | 0.0010 on 09/10/21 | 84.83 on 11/27/17 | 104.80 on 09/19/24 | 31.79 on 09/19/24 | 1.7700 on 09/18/24 |
1-Month | |||||
%Chg | -92.31% since 08/20/21 | -0.90% since 10/27/17 | +6.26% since 08/20/24 | -0.45% since 08/20/24 | +13.79% since 08/20/24 |
Low | 0.0001 on 09/22/21 | 82.44 on 11/15/17 | 96.33 on 08/21/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
High | 0.0038 on 08/25/21 | 88.98 on 10/31/17 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
3-Month | |||||
%Chg | -93.75% since 06/22/21 | -8.41% since 08/25/17 | +13.98% since 06/20/24 | +6.14% since 06/20/24 | +19.57% since 06/20/24 |
Low | 0.0001 on 09/22/21 | 82.44 on 11/15/17 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 0.0269 on 06/30/21 | 96.26 on 09/25/17 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
6-Month | |||||
%Chg | -99.75% since 03/22/21 | -24.23% since 05/26/17 | +8.53% since 03/20/24 | -5.18% since 03/20/24 | +1.23% since 03/20/24 |
Low | 0.0001 on 09/22/21 | 82.44 on 11/15/17 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 0.0439 on 04/08/21 | 113.51 on 06/02/17 | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 7 | 21,337,150 | 20,033,818 | 11,741,661 | 806,367 |
Shares Outstanding, K | 73,737 | 252,720 | 195,834 | 377,424 | 488,707 |
Annual Sales | 18,400,000 | 19,501,280,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
Annual Net Income | -18,960,000 | 1,897,560,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
Last Quarter Sales | N/A | N/A | 3,853,800,000 | 2,710,000,000 | 558,540,000 |
Last Quarter Net Income | N/A | N/A | 328,100,000 | 214,500,000 | -39,170,000 |
60-Month Beta | -0.30 | 1.18 | 0.94 | 1.10 | 3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
Latest Earnings Date | 10/20/20 | 08/23/17 | 10/15/24 | 10/18/24 | 11/13/24 |
Most Recent Dividend | N/A | 1.453 on 10/05/17 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
Next Ex-Dividends Date | N/A | 10/05/17 | 09/20/24 | 09/03/24 | 10/04/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.53 | 11.05 | 0.00 |