Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | OMC | WPP | IPG | CCO |
| Company | Fresh Healthy Vending International Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 96.70 | 50.65 | 31.05 | 1.4400 |
| High | 0.0001 | 96.70 | 51.25 | 31.59 | 1.4800 |
| Low | 0.0001 | 95.64 | 50.55 | 31.00 | 1.4300 |
| Last | 0.0001 | 95.89 | 50.94 | 31.47 | 1.4400 |
| Change | -0.0009 | -0.82 | +0.83 | +0.31 | unch |
| % Change | -90.00% | -0.85% | +1.66% | +0.99% | unch |
| Volume | 1,000 | 1,723,245 | 425,200 | 3,576,756 | 552,548 |
| 20-Day Average Volume | 36,780 | 1,652,482 | 321,155 | 3,506,453 | 2,068,047 |
| Previous Close | 0.0010 | 96.71 | 50.11 | 31.16 | 1.4400 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 93.45 | 47.96 | 31.18 | 1.5295 |
| 20-Day Raw Stochastic | 0.00% | 81.92% | 94.66% | 53.21% | 28.57% |
| 20-Day Relative Strength | 44.81% | 58.66% | 66.78% | 49.25% | 41.45% |
| Weighted Alpha | -66.33 | +12.50 | -4.69 | -10.14 | +14.53 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +3.53% since 04/19/24 | +5.73% since 04/19/24 | +2.44% since 04/19/24 | -3.36% since 04/19/24 |
| Low | 0.0001 on 09/22/21 | 92.22 on 04/22/24 | 48.72 on 04/22/24 | 30.50 on 04/24/24 | 1.3300 on 04/25/24 |
| High | 0.0010 on 09/10/21 | 97.25 on 04/25/24 | 51.25 on 04/26/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +3.35% since 03/26/24 | +8.66% since 03/26/24 | -1.84% since 03/26/24 | -6.49% since 03/26/24 |
| Low | 0.0001 on 09/22/21 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 0.0038 on 08/25/21 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +5.50% since 01/26/24 | +3.75% since 01/26/24 | -4.58% since 01/26/24 | -24.61% since 01/26/24 |
| Low | 0.0001 on 09/22/21 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 0.0269 on 06/30/21 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +29.09% since 10/26/23 | +23.22% since 10/26/23 | +13.12% since 10/26/23 | +21.01% since 10/26/23 |
| Low | 0.0001 on 09/22/21 | 73.58 on 10/30/23 | 41.73 on 10/27/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 0.0439 on 04/08/21 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 18,939,104 | 10,809,278 | 11,757,385 | 696,557 |
| Shares Outstanding, K | 73,737 | 195,834 | 215,711 | 377,323 | 483,720 |
| Annual Sales | 18,400,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -18,960,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 |
| 60-Month Beta | -0.30 | 0.97 | 1.35 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 10/20/20 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | 10.54 | 0.00 |