Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEI | CEG | TRP | CQP | TPL |
Company | Vine Energy Inc Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 17.27 | 185.00 | 35.89 | 49.49 | 563.95 |
High | 17.62 | 187.08 | 36.33 | 50.00 | 564.01 |
Low | 17.23 | 183.60 | 35.89 | 49.31 | 558.00 |
Last | 17.58 | 186.32 | 36.34 | 49.93 | 562.42 |
Change | +0.51 | +1.76 | +0.61 | +0.87 | +3.73 |
% Change | +2.99% | +0.95% | +1.71% | +1.77% | +0.67% |
Volume | 797,300 | 715,019 | 1,167,764 | 42,402 | 15,464 |
20-Day Average Volume | 294,140 | 2,461,886 | 4,110,072 | 205,461 | 65,228 |
Previous Close | 17.07 | 184.56 | 35.73 | 49.06 | 558.69 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.11 | 187.49 | 36.29 | 48.11 | 586.84 |
20-Day Raw Stochastic | 62.33% | 40.50% | 34.68% | 85.12% | 8.33% |
20-Day Relative Strength | 57.13% | 56.90% | 39.03% | 53.51% | 47.20% |
Weighted Alpha | +32.81 | +122.28 | -12.12 | +3.93 | +16.21 |
Today's Opinion | N/A | 80% Buy | 56% Sell | 64% Sell | 56% Buy |
Previous Opinion | N/A | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 10/25/21 | -1.20% since 04/25/24 | +0.42% since 04/25/24 | +2.85% since 04/25/24 | -5.04% since 04/25/24 |
Low | 16.77 on 10/29/21 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
High | 18.42 on 10/26/21 | 190.42 on 04/29/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
1-Month | |||||
%Chg | +6.03% since 10/01/21 | -1.27% since 04/02/24 | -9.38% since 04/02/24 | +0.40% since 04/02/24 | -2.35% since 04/02/24 |
Low | 16.19 on 10/21/21 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
High | 18.42 on 10/26/21 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
3-Month | |||||
%Chg | +25.48% since 07/30/21 | +43.20% since 02/02/24 | -7.24% since 02/02/24 | -4.01% since 02/02/24 | +17.27% since 02/02/24 |
Low | 13.49 on 08/19/21 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
High | 18.42 on 10/26/21 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
6-Month | |||||
%Chg | +37.34% since 04/30/21 | +58.50% since 11/02/23 | +0.03% since 11/02/23 | -15.05% since 11/02/23 | -6.19% since 11/02/23 |
Low | 12.45 on 05/13/21 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 18.42 on 10/26/21 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 721,501 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
Shares Outstanding, K | 41,041 | 315,121 | 1,000,000 | 484,041 | 23,005 |
Annual Sales | 571,144,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | -99,754,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 97,660,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
Last Quarter Net Income | -42,970,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
60-Month Beta | N/A | 0.72 | 0.76 | 0.68 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
Latest Earnings Date | 11/12/21 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.19 | 10.73 | 12.65 | 32.77 |