Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | IBM | HPE | NCR | FARO |
| Company | Vasco Data Security | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.70 | 214.33 | 18.79 | 26.55 | 18.05 |
| High | 22.10 | 217.85 | 18.89 | 27.25 | 18.44 |
| Low | 21.10 | 213.74 | 18.51 | 26.51 | 17.91 |
| Last | 21.80 | 217.70 | 18.81 | 27.08 | 18.05 |
| Change | +0.15 | +3.81 | -0.04 | +0.85 | -0.16 |
| % Change | +0.69% | +1.78% | -0.21% | +3.24% | -0.88% |
| Volume | 282,300 | 9,958,900 | 30,622,900 | 1,773,800 | 531,300 |
| 20-Day Average Volume | 380,515 | 4,074,685 | 23,387,385 | 1,535,705 | 190,070 |
| Previous Close | 21.65 | 213.89 | 18.85 | 26.23 | 18.21 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 206.20 | 18.15 | 26.76 | 17.41 |
| 20-Day Raw Stochastic | 92.64% | 95.34% | 80.00% | 38.03% | 78.36% |
| 20-Day Relative Strength | 79.04% | 73.21% | 52.93% | 49.32% | 58.96% |
| Weighted Alpha | +66.60 | +52.22 | +11.45 | +33.00 | +4.92 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | +1.35% since 09/13/24 | +9.68% since 09/13/24 | +3.52% since 10/09/23 | +3.20% since 09/13/24 |
| Low | 20.25 on 05/29/18 | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 25.84 on 10/13/23 | 17.33 on 09/16/24 |
| High | 22.30 on 05/30/18 | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 29.41 on 10/11/23 | 18.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | +11.05% since 08/20/24 | +0.21% since 08/20/24 | +0.89% since 09/15/23 | +9.86% since 08/20/24 |
| Low | 15.51 on 05/04/18 | 194.12 on 08/21/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 | 16.09 on 09/10/24 |
| High | 22.30 on 05/30/18 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 | 18.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | +25.17% since 06/20/24 | -12.43% since 06/20/24 | +4.35% since 07/14/23 | +10.87% since 06/20/24 |
| Low | 12.00 on 03/02/18 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 | 13.52 on 08/05/24 |
| High | 22.30 on 05/30/18 | 218.84 on 09/17/24 | 21.61 on 07/09/24 | 30.99 on 09/01/23 | 18.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | +12.24% since 03/20/24 | +11.10% since 03/20/24 | +19.40% since 04/14/23 | -15.46% since 03/20/24 |
| Low | 11.55 on 02/22/18 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 | 13.52 on 08/05/24 |
| High | 22.30 on 05/30/18 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 | 21.99 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 196,480,000 | 24,498,836 | 3,815,572 | 349,741 |
| Shares Outstanding, K | 40,310 | 918,603 | 1,299,673 | 140,900 | 19,206 |
| Annual Sales | 193,290,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 |
| Annual Net Income | -22,400,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 |
| Last Quarter Sales | 45,430,000 | 15,770,000,000 | 7,710,000,000 | 1,986,000,000 | 82,090,000 |
| Last Quarter Net Income | 1,790,000 | 1,834,000,000 | 512,000,000 | 19,000,000 | -520,000 |
| 60-Month Beta | 1.41 | 0.70 | 1.19 | 1.65 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 | 0.18 on 08/08/24 |
| Latest Earnings Date | 07/26/18 | 10/23/24 | 09/04/24 | 10/24/23 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 21.11 | 12.45 | 9.94 | 0.00 |