Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | IBM | HPE | NCR | FARO |
| Company | Vasco Data Security | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.70 | 167.50 | 17.23 | 26.55 | 18.73 |
| High | 22.10 | 167.55 | 17.27 | 27.25 | 19.59 |
| Low | 21.10 | 165.88 | 16.90 | 26.51 | 18.43 |
| Last | 21.80 | 166.27 | 17.06 | 27.08 | 19.57 |
| Change | +0.15 | -3.63 | -0.12 | +0.85 | +0.77 |
| % Change | +0.69% | -2.14% | -0.70% | +3.24% | +4.10% |
| Volume | 282,300 | 4,266,600 | 8,599,600 | 1,773,800 | 144,500 |
| 20-Day Average Volume | 380,515 | 5,025,380 | 10,293,160 | 1,535,705 | 140,865 |
| Previous Close | 21.65 | 169.90 | 17.18 | 26.23 | 18.80 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 173.96 | 16.98 | 26.76 | 18.77 |
| 20-Day Raw Stochastic | 92.64% | 14.68% | 48.48% | 38.03% | 77.63% |
| 20-Day Relative Strength | 79.04% | 34.44% | 50.02% | 49.32% | 49.95% |
| Weighted Alpha | +66.60 | +26.57 | +17.94 | +33.00 | +38.24 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | +0.96% since 05/02/24 | +3.21% since 05/02/24 | +3.52% since 10/09/23 | +6.65% since 05/02/24 |
| Low | 20.25 on 05/29/18 | 164.92 on 05/03/24 | 16.61 on 05/03/24 | 25.84 on 10/13/23 | 17.80 on 05/06/24 |
| High | 22.30 on 05/30/18 | 170.26 on 05/08/24 | 17.27 on 05/09/24 | 29.41 on 10/11/23 | 19.59 on 05/09/24 |
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -12.17% since 04/09/24 | -5.33% since 04/09/24 | +0.89% since 09/15/23 | -4.82% since 04/09/24 |
| Low | 15.51 on 05/04/18 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 25.65 on 10/06/23 | 17.80 on 05/06/24 |
| High | 22.30 on 05/30/18 | 187.91 on 04/10/24 | 18.07 on 04/10/24 | 29.41 on 10/11/23 | 20.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | -10.77% since 02/09/24 | +10.21% since 02/09/24 | +4.35% since 07/14/23 | -14.95% since 02/09/24 |
| Low | 12.00 on 03/02/18 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 17.80 on 05/06/24 |
| High | 22.30 on 05/30/18 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 |
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | +13.40% since 11/09/23 | +9.22% since 11/09/23 | +19.40% since 04/14/23 | +16.70% since 11/09/23 |
| Low | 11.55 on 02/22/18 | 146.85 on 11/10/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 16.91 on 11/10/23 |
| High | 22.30 on 05/30/18 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 156,070,656 | 22,334,000 | 3,815,572 | 361,073 |
| Shares Outstanding, K | 40,310 | 918,603 | 1,300,000 | 140,900 | 19,206 |
| Annual Sales | 193,290,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 |
| Annual Net Income | -22,400,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 |
| Last Quarter Sales | 45,430,000 | 14,462,000,000 | 6,755,000,000 | 1,986,000,000 | 84,240,000 |
| Last Quarter Net Income | 1,790,000 | 1,605,000,000 | 387,000,000 | 19,000,000 | -7,270,000 |
| 60-Month Beta | 1.41 | 0.74 | 1.20 | 1.65 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.09 on 05/01/24 |
| Latest Earnings Date | 07/26/18 | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 16.96 | 11.63 | 9.94 | 0.00 |