10X Capital Venture Acquisition Corp II (VCXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCXA | CTVA | ADM | FDP | AGRO |
| Company | 10X Capital Venture Acquisition Corp II | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 57.72 | 59.47 | 24.69 | 11.20 |
| High | 11.00 | 57.79 | 60.25 | 24.89 | 11.35 |
| Low | 7.34 | 56.26 | 58.92 | 24.49 | 11.20 |
| Last | 9.15 | 56.36 | 60.19 | 24.53 | 11.24 |
| Change | -1.32 | -0.80 | +1.02 | +0.01 | +0.13 |
| % Change | -12.61% | -1.40% | +1.72% | +0.04% | +1.17% |
| Volume | 113,800 | 3,205,086 | 4,187,599 | 211,463 | 809,391 |
| 20-Day Average Volume | 16,585 | 2,768,215 | 3,793,745 | 163,490 | 559,345 |
| Previous Close | 10.47 | 57.16 | 59.17 | 24.52 | 11.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 55.15 | 61.01 | 25.41 | 11.07 |
| 20-Day Raw Stochastic | 21.17% | 68.03% | 42.07% | 29.26% | 46.62% |
| 20-Day Relative Strength | 41.63% | 55.53% | 49.12% | 42.40% | 56.61% |
| Weighted Alpha | -13.50 | +4.83 | -17.81 | -8.37 | +24.93 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 32% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 11/29/23 | +1.55% since 04/29/24 | -0.82% since 04/29/24 | -4.59% since 04/29/24 | +0.90% since 04/29/24 |
| Low | 7.34 on 12/06/23 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 15.89 on 12/05/23 | 57.79 on 05/06/24 | 60.78 on 04/30/24 | 26.30 on 05/01/24 | 11.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.52% since 11/06/23 | -0.86% since 04/05/24 | -5.15% since 04/05/24 | -3.35% since 04/05/24 | +1.90% since 04/05/24 |
| Low | 7.34 on 12/06/23 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 15.89 on 12/05/23 | 57.85 on 04/09/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.52% since 09/06/23 | +8.20% since 02/06/24 | +12.78% since 02/06/24 | +1.07% since 02/06/24 | +7.66% since 02/06/24 |
| Low | 7.34 on 12/06/23 | 52.34 on 02/07/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 15.89 on 12/05/23 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -10.30% since 06/02/23 | +12.79% since 11/06/23 | -17.05% since 11/06/23 | +4.38% since 11/06/23 | +3.12% since 11/06/23 |
| Low | 7.34 on 12/06/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 15.89 on 12/05/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,387 | 39,947,980 | 29,255,896 | 1,172,595 | 1,156,940 |
| Shares Outstanding, K | 9,441 | 698,880 | 494,438 | 47,822 | 104,135 |
| Annual Sales | 0 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -8,680,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -1,110,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | -0.12 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | N/A | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 9.36 | 13.70 | 8.40 |