10X Capital Venture Acquisition Corp WT (VCVCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVCW | LYT | IMTE | ||
| Company | 10X Capital Venture Acquisition Corp WT | Lytus Technologies Holdings Ptv. Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.74 | 2.64 | 1.7000 | ||
| High | 1.74 | 2.75 | 1.7600 | ||
| Low | 1.56 | 2.42 | 1.6400 | ||
| Last | 1.65 | 2.47 | 1.6400 | ||
| Change | -0.06 | -0.19 | +0.0300 | ||
| % Change | -3.51% | -7.14% | +1.86% | ||
| Volume | 65,400 | 48,500 | 2,600 | ||
| 20-Day Average Volume | 53,355 | 58,885 | 6,295 | ||
| Previous Close | 1.71 | 2.66 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 2.81 | 1.8933 | ||
| 20-Day Raw Stochastic | 28.57% | 14.89% | 16.13% | ||
| 20-Day Relative Strength | 45.48% | 37.76% | 39.39% | ||
| Weighted Alpha | -55.48 | -96.04 | -76.26 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/15/21 | -6.08% since 06/07/24 | -3.53% since 06/06/24 | ||
| Low | 1.53 on 07/19/21 | 2.33 on 06/13/24 | 1.5500 on 06/10/24 | ||
| High | 1.80 on 07/16/21 | 3.17 on 06/12/24 | 1.8100 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | -6.25% since 06/22/21 | -19.81% since 05/14/24 | -18.84% since 05/14/24 | ||
| Low | 1.53 on 07/19/21 | 2.33 on 06/13/24 | 1.5400 on 06/06/24 | ||
| High | 1.95 on 07/02/21 | 3.27 on 05/20/24 | 2.1617 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 04/22/21 | -52.32% since 03/14/24 | -34.66% since 03/14/24 | ||
| Low | 1.18 on 05/13/21 | 2.33 on 06/13/24 | 1.4800 on 04/19/24 | ||
| High | 1.95 on 07/02/21 | 6.78 on 03/18/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -31.25% since 01/22/21 | -68.01% since 12/14/23 | -41.84% since 12/14/23 | ||
| Low | 1.18 on 05/13/21 | 2.22 on 03/05/24 | 1.4800 on 04/19/24 | ||
| High | 5.15 on 02/03/21 | 18.62 on 03/07/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,655 | 1,525 | ||
| Shares Outstanding, K | N/A | 670 | 930 | ||
| Annual Sales | 0 | 19,390,000 | 370,000 | ||
| Annual Net Income | -150,000 | -2,350,000 | -8,760,000 | ||
| Last Quarter Sales | 0 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -4,646,239 | -1,691,965 | N/A | ||
| 60-Month Beta | N/A | 1.90 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 11/17/23 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||