Vocera Communications Inc (VCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCRA | GLW | ATUS | ANET | VIAV |
| Company | Vocera Communications Inc | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.18 | 33.30 | 1.97 | 283.15 | 7.40 |
| High | 79.25 | 33.90 | 2.04 | 297.00 | 7.41 |
| Low | 79.13 | 33.30 | 1.92 | 276.33 | 7.31 |
| Last | 79.13 | 33.92 | 2.02 | 290.26 | 7.32 |
| Change | -0.04 | +0.50 | +0.02 | +16.27 | -0.11 |
| % Change | -0.05% | +1.50% | +1.00% | +5.94% | -1.48% |
| Volume | 2,484,300 | 2,520,965 | 1,763,559 | 6,507,199 | 558,512 |
| 20-Day Average Volume | 2,742,680 | 5,086,729 | 2,458,902 | 2,894,605 | 1,615,867 |
| Previous Close | 79.17 | 33.42 | 2.00 | 273.99 | 7.44 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 32.15 | 2.01 | 264.60 | 7.97 |
| 20-Day Raw Stochastic | 76.53% | 83.20% | 35.53% | 86.97% | 13.13% |
| 20-Day Relative Strength | 72.00% | 63.43% | 43.52% | 57.48% | 26.58% |
| Weighted Alpha | +102.70 | +12.19 | -53.66 | +100.62 | -27.98 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/14/22 | +1.08% since 05/01/24 | -0.99% since 05/01/24 | +13.71% since 05/01/24 | -7.70% since 05/01/24 |
| Low | 79.13 on 02/22/22 | 32.92 on 05/06/24 | 1.84 on 05/03/24 | 253.70 on 05/02/24 | 7.10 on 05/03/24 |
| High | 79.25 on 02/22/22 | 33.90 on 05/08/24 | 2.32 on 05/02/24 | 297.00 on 05/08/24 | 8.07 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.28% since 01/21/22 | +5.13% since 04/08/24 | -19.28% since 04/08/24 | -2.41% since 04/08/24 | -16.65% since 04/08/24 |
| Low | 78.65 on 01/24/22 | 30.72 on 04/18/24 | 1.84 on 05/03/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 |
| High | 79.25 on 02/22/22 | 34.47 on 04/30/24 | 2.55 on 04/09/24 | 299.99 on 04/09/24 | 8.87 on 04/09/24 |
| 3-Month | |||||
| %Chg | +36.45% since 11/22/21 | +6.65% since 02/08/24 | -0.50% since 02/08/24 | +5.19% since 02/08/24 | -15.98% since 02/08/24 |
| Low | 56.03 on 12/13/21 | 30.72 on 04/18/24 | 1.78 on 02/26/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 |
| High | 79.43 on 01/06/22 | 34.47 on 04/30/24 | 3.18 on 02/29/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +70.87% since 08/20/21 | +23.91% since 11/08/23 | -18.95% since 11/08/23 | +38.45% since 11/08/23 | -9.31% since 11/08/23 |
| Low | 44.24 on 09/17/21 | 26.94 on 11/10/23 | 1.75 on 12/13/23 | 203.19 on 11/10/23 | 7.10 on 05/03/24 |
| High | 79.43 on 01/06/22 | 34.47 on 04/30/24 | 3.66 on 12/28/23 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,673 | 28,628,204 | 912,234 | 85,658,592 | 1,659,775 |
| Shares Outstanding, K | 34,951 | 856,619 | 456,117 | 312,634 | 223,238 |
| Annual Sales | 234,190,000 | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,106,100,000 |
| Annual Net Income | -8,500,000 | 581,000,000 | 53,200,000 | 2,087,320,000 | 25,500,000 |
| Last Quarter Sales | 65,770,000 | 2,975,000,000 | 2,250,940,000 | 1,540,440,000 | 246,000,000 |
| Last Quarter Net Income | -660,000 | 209,000,000 | -21,190,000 | 613,640,000 | -24,600,000 |
| 60-Month Beta | 0.22 | 1.07 | 1.38 | 1.13 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/22 | 0.38 on 04/30/24 | -0.05 on 05/02/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 |
| Latest Earnings Date | 08/25/22 | 04/30/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 659.75 | 20.02 | 195.00 | 45.34 | 49.10 |