Vina Concha Y Toro (VCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCO | BUD | DEO | STZ | ABEV |
| Company | Vina Concha Y Toro | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.75 | 66.38 | 140.60 | 250.85 | 2.38 |
| High | 42.50 | 66.46 | 140.64 | 251.47 | 2.39 |
| Low | 41.60 | 66.20 | 139.64 | 248.96 | 2.32 |
| Last | 42.02 | 66.29 | 140.10 | 249.68 | 2.33 |
| Change | +0.62 | -0.05 | -0.45 | -0.88 | -0.01 |
| % Change | +1.50% | -0.08% | -0.32% | -0.35% | -0.43% |
| Volume | 17,300 | 398,416 | 261,549 | 263,516 | 17,682,794 |
| 20-Day Average Volume | 26,425 | 1,776,741 | 537,726 | 856,275 | 11,765,852 |
| Previous Close | 41.40 | 66.34 | 140.55 | 250.56 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 62.65 | 140.12 | 256.73 | 2.37 |
| 20-Day Raw Stochastic | 58.91% | 84.98% | 44.28% | 1.71% | 22.22% |
| 20-Day Relative Strength | 48.93% | 67.39% | 45.04% | 39.14% | 44.45% |
| Weighted Alpha | +21.30 | +18.79 | -18.63 | +4.15 | -21.88 |
| Today's Opinion | N/A | 72% Buy | 96% Sell | 8% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 80% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/05/18 | +0.88% since 05/14/24 | -2.75% since 05/14/24 | -1.88% since 05/14/24 | -1.27% since 05/14/24 |
| Low | 39.95 on 07/06/18 | 65.90 on 05/15/24 | 139.64 on 05/21/24 | 248.96 on 05/21/24 | 2.33 on 05/21/24 |
| High | 42.52 on 07/11/18 | 67.49 on 05/17/24 | 143.32 on 05/15/24 | 257.09 on 05/16/24 | 2.43 on 05/16/24 |
| 1-Month | |||||
| %Chg | -7.82% since 06/12/18 | +12.79% since 04/19/24 | -0.76% since 04/19/24 | -4.41% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 38.45 on 07/02/18 | 59.12 on 04/22/24 | 136.05 on 05/02/24 | 248.96 on 05/21/24 | 2.28 on 04/23/24 |
| High | 46.63 on 06/13/18 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.47% since 04/12/18 | +4.13% since 02/21/24 | -7.53% since 02/21/24 | +1.47% since 02/21/24 | -10.38% since 02/21/24 |
| Low | 38.45 on 07/02/18 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.05 on 02/22/24 | 2.23 on 04/18/24 |
| High | 47.99 on 04/23/18 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +2.49% since 01/12/18 | +6.80% since 11/21/23 | -1.29% since 11/21/23 | +6.38% since 11/21/23 | -14.65% since 11/21/23 |
| Low | 38.30 on 01/19/18 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 47.99 on 04/23/18 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,447 | 115,245,640 | 78,290,008 | 45,846,460 | 36,863,968 |
| Shares Outstanding, K | 37,350 | 1,737,197 | 557,026 | 182,976 | 15,753,833 |
| Annual Sales | 965,680,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 74,360,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 211,550,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | 10,990,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.27 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 08/30/18 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | 0.374 on 05/17/18 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 05/17/18 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 21.40 | 0.00 | 21.18 | 12.74 |