Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vericel Corproation (VCEL)

Vericel Corproation (VCEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 30.63 73.21 249.96 84.65 764.49
High 31.73 74.47 249.96 86.97 789.95
Low 30.46 72.61 242.21 83.62 758.63
Last 31.06 74.45 245.17 84.50 783.13
Change -0.28 +1.68 -1.36 +3.11 +31.93
% Change -0.89% +2.31% -0.55% +3.82% +4.25%
Volume 388,700 10,211,800 3,072,900 12,852,400 1,448,500
20-Day Average Volume 442,055 8,647,345 2,545,710 6,954,795 703,940
Previous Close 31.34 72.77 246.53 81.39 751.20
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.19 72.57 261.08 84.56 731.22
20-Day Raw Stochastic 91.97% 89.42% 21.75% 51.47% 94.41%
20-Day Relative Strength 62.58% 53.22% 30.16% 51.17% 63.26%
Weighted Alpha +2.30 +10.30 +4.90 +38.80 +24.40
Today's Opinion 56% Buy 16% Buy 8% Sell 40% Buy 88% Buy
Previous Opinion 56% Buy 40% Sell 8% Sell 40% Buy 64% Buy
Last Month's Opinion 8% Sell 24% Sell 40% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg +8.87% since 01/27/23 +2.76% since 01/27/23 -3.34% since 01/27/23 +0.92% since 01/27/23 +5.43% since 01/27/23
Low 26.88 on 01/30/23 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 732.49 on 01/30/23
High 31.73 on 02/03/23 74.47 on 02/03/23 254.16 on 01/30/23 86.97 on 02/03/23 789.95 on 02/03/23
1-Month  
%Chg +23.60% since 01/03/23 +3.03% since 01/03/23 -6.30% since 01/03/23 -1.04% since 01/03/23 +8.70% since 01/03/23
Low 23.39 on 01/06/23 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 668.00 on 01/09/23
High 31.73 on 02/03/23 75.00 on 01/24/23 276.84 on 01/11/23 88.29 on 01/06/23 789.95 on 02/03/23
3-Month  
%Chg +17.12% since 11/03/22 -5.14% since 11/03/22 -7.79% since 11/03/22 +6.34% since 11/03/22 +6.02% since 11/03/22
Low 17.30 on 11/09/22 69.80 on 02/02/23 236.37 on 02/02/23 78.39 on 11/04/22 668.00 on 01/09/23
High 31.73 on 02/03/23 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 789.95 on 02/03/23
6-Month  
%Chg -2.11% since 08/03/22 +2.00% since 08/03/22 -0.80% since 08/03/22 +35.70% since 08/03/22 +28.64% since 08/03/22
Low 17.30 on 11/09/22 65.95 on 08/30/22 223.30 on 09/22/22 60.62 on 08/05/22 572.22 on 09/06/22
High 32.21 on 08/04/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 789.95 on 02/03/23
Key Statistics  
Market Capitalization, $K 1,466,746 158,292,608 130,817,560 105,983,616 85,284,416
Shares Outstanding, K 47,223 2,126,160 533,579 1,254,244 108,902
Annual Sales 156,180,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -7,470,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 38,550,000 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income -6,580,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 1.72 0.43 0.63 0.39 0.25
Per-Share Information  
Most Recent Earnings -0.14 on 11/09/22 1.82 on 02/02/23 4.09 on 01/31/23 1.67 on 02/02/23 12.56 on 02/03/23
Latest Earnings Date 02/23/23 02/02/23 01/31/23 02/02/23 02/03/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 03/14/23 N/A
Ratios  
Price/Earnings ttm 0.00 9.45 13.94 11.20 13.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar