Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vericel Corproation (VCEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 16.23 176.04 66.47 228.76 96.34
High 16.67 178.55 67.45 232.89 97.54
Low 16.12 175.40 66.07 227.55 96.34
Last 16.67 177.99 67.22 232.13 97.38
Change +0.63 +1.91 +0.86 +4.46 +0.87
% Change +3.93% +1.08% +1.30% +1.96% +0.90%
Volume 143,747 622,776 1,915,029 818,841 1,452,361
20-Day Average Volume 551,003 2,569,298 5,632,760 1,496,768 4,081,686
Previous Close 16.04 176.08 66.36 227.67 96.51
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.87 172.75 65.35 227.70 95.48
20-Day Raw Stochastic 69.42% 96.97% 96.14% 74.03% 96.73%
20-Day Relative Strength 49.08% 54.80% 56.79% 49.54% 61.05%
Weighted Alpha +18.56 -6.56 -5.14 -11.18 +11.79
Today's Opinion 32% Sell 8% Buy 40% Buy Hold 100% Buy
Previous Opinion 40% Sell 24% Sell 24% Buy 24% Sell 88% Buy
Last Month's Opinion 48% Sell 72% Sell 8% Sell 40% Sell 48% Buy
Performance  
5-Days  
%Chg +7.08% since 06/10/19 +1.49% since 06/10/19 +1.74% since 06/10/19 +1.71% since 06/10/19 +2.21% since 06/10/19
Low 14.91 on 06/11/19 174.16 on 06/12/19 65.95 on 06/11/19 226.96 on 06/14/19 95.35 on 06/11/19
High 16.69 on 06/14/19 178.55 on 06/17/19 67.46 on 06/12/19 233.83 on 06/13/19 97.54 on 06/17/19
1-Month  
%Chg -0.12% since 05/17/19 +4.87% since 05/17/19 +1.37% since 05/17/19 +1.32% since 05/17/19 +2.08% since 05/17/19
Low 14.91 on 06/11/19 166.68 on 05/31/19 62.17 on 05/31/19 219.20 on 05/31/19 93.26 on 05/29/19
High 16.97 on 06/05/19 178.55 on 06/17/19 67.47 on 05/24/19 236.89 on 05/22/19 97.54 on 06/17/19
3-Month  
%Chg -14.90% since 03/15/19 -6.82% since 03/15/19 +2.50% since 03/15/19 -29.58% since 03/15/19 +10.11% since 03/15/19
Low 14.91 on 06/11/19 166.30 on 05/15/19 61.55 on 04/22/19 216.12 on 03/25/19 86.21 on 03/28/19
High 19.61 on 03/18/19 196.87 on 04/05/19 68.07 on 04/05/19 330.00 on 03/18/19 97.54 on 06/17/19
6-Month  
%Chg -4.44% since 12/17/18 -6.26% since 12/17/18 +3.30% since 12/17/18 -25.81% since 12/17/18 +42.96% since 12/17/18
Low 14.00 on 12/24/18 166.30 on 05/15/19 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 21.00 on 02/26/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 97.54 on 06/17/19
Key Statistics  
Market Capitalization, $K 704,332 107,397,528 84,602,096 44,143,620 68,064,648
Shares Outstanding, K 43,911 609,936 1,274,896 193,893 705,260
Annual Sales 90,860,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income -8,140,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales 21,810,000 5,557,000,000 5,281,000,000 3,489,800,000 4,025,000,000
Last Quarter Net Income -2,840,000 1,992,000,000 1,975,000,000 1,408,800,000 1,545,000,000
60-Month Beta 2.80 1.14 1.10 0.95 1.57
Per-Share Information  
Most Recent Earnings -0.07 on 05/07/19 3.56 on 04/30/19 1.76 on 05/02/19 6.98 on 04/24/19 2.55 on 04/25/19
Latest Earnings Date 08/05/19 07/25/19 07/24/19 07/23/19 07/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.19 10.37 8.51 11.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar