Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vericel Corproation (VCEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.40 186.39 66.93 329.97 90.07
High 19.56 187.40 66.96 331.49 90.58
Low 19.04 184.75 65.24 320.39 88.03
Last 19.19 185.50 65.55 321.17 88.65
Change -0.18 -1.42 -1.43 -13.99 -1.75
% Change -0.93% -0.76% -2.13% -4.17% -1.94%
Volume 389,200 2,947,500 5,607,800 1,441,500 13,103,101
20-Day Average Volume 543,215 3,436,275 7,595,245 1,354,575 9,031,160
Previous Close 19.37 186.92 66.98 335.16 90.40
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.75 188.80 67.88 327.98 88.71
20-Day Raw Stochastic 78.83% 25.71% 24.31% 47.04% 54.38%
20-Day Relative Strength 60.24% 43.28% 43.89% 47.96% 59.59%
Weighted Alpha +85.20 -2.40 -18.50 +5.30 -15.10
Today's Opinion 96% Buy 64% Sell 64% Sell Hold 32% Buy
Previous Opinion 96% Buy 56% Sell 32% Sell 64% Buy 80% Buy
Last Month's Opinion 48% Buy 56% Buy 8% Buy 48% Buy 40% Buy
Performance  
5-Days  
%Chg -0.10% since 02/14/19 -0.63% since 02/14/19 -1.24% since 02/14/19 -1.09% since 02/14/19 -2.24% since 02/14/19
Low 18.82 on 02/15/19 184.75 on 02/21/19 65.24 on 02/21/19 320.39 on 02/21/19 88.03 on 02/21/19
High 20.02 on 02/19/19 189.22 on 02/20/19 67.77 on 02/19/19 335.93 on 02/19/19 91.57 on 02/20/19
1-Month  
%Chg +6.67% since 01/18/19 -9.02% since 01/18/19 -5.25% since 01/18/19 -4.82% since 01/18/19 +2.76% since 01/18/19
Low 16.10 on 01/29/19 179.65 on 01/30/19 63.96 on 02/12/19 305.45 on 02/08/19 84.38 on 01/22/19
High 20.02 on 02/19/19 203.95 on 01/23/19 70.50 on 02/01/19 344.00 on 01/23/19 91.57 on 02/20/19
3-Month  
%Chg +14.98% since 11/21/18 -3.77% since 11/21/18 -1.78% since 11/21/18 +1.78% since 11/21/18 +31.26% since 11/21/18
Low 14.00 on 12/24/18 178.29 on 12/24/18 60.32 on 12/26/18 278.46 on 12/24/18 58.59 on 12/26/18
High 20.02 on 02/19/19 208.99 on 11/30/18 72.90 on 12/03/18 344.00 on 01/23/19 91.57 on 02/20/19
6-Month  
%Chg +67.60% since 08/21/18 -5.99% since 08/21/18 -10.60% since 08/21/18 -6.44% since 08/21/18 -2.80% since 08/21/18
Low 10.51 on 10/29/18 178.29 on 12/24/18 60.32 on 12/26/18 278.46 on 12/24/18 58.59 on 12/26/18
High 20.02 on 02/19/19 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 95.30 on 08/31/18
Key Statistics  
Market Capitalization, $K 839,690 116,316,584 86,646,672 65,929,328 63,373,116
Shares Outstanding, K 43,347 622,278 1,293,620 196,709 701,025
Annual Sales, $M 63,920,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M -17,290,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 22,480,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M -1,070,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
36-Month Beta 2.92 1.21 1.19 1.13 1.72
Per-Share Information  
Most Recent Earnings -0.02 on 11/06/18 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 02/26/19 01/29/19 02/04/19 01/29/19 01/31/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.570 on 12/13/18 N/A N/A
Next Ex-Dividends Date N/A 02/14/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.98 10.84 12.69 11.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar