Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | AMGN | BMY | GILD | ILMN |
| Company | Vericel Corporation | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.83 | 309.53 | 43.56 | 65.18 | 110.33 |
| High | 48.55 | 312.50 | 43.98 | 65.22 | 112.58 |
| Low | 46.92 | 306.32 | 43.50 | 64.61 | 109.87 |
| Last | 48.36 | 313.25 | 43.88 | 64.74 | 110.03 |
| Change | +0.67 | +5.94 | +0.21 | -0.18 | -0.59 |
| % Change | +1.40% | +1.93% | +0.48% | -0.28% | -0.53% |
| Volume | 62,877 | 842,918 | 3,016,536 | 1,672,387 | 642,971 |
| 20-Day Average Volume | 350,782 | 2,799,117 | 13,955,817 | 7,236,026 | 1,587,246 |
| Previous Close | 47.69 | 307.31 | 43.67 | 64.92 | 110.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 279.40 | 46.13 | 66.10 | 119.84 |
| 20-Day Raw Stochastic | 80.67% | 82.22% | 8.62% | 7.46% | 8.48% |
| 20-Day Relative Strength | 53.57% | 67.57% | 30.28% | 31.95% | 35.19% |
| Weighted Alpha | +52.17 | +34.89 | -36.44 | -21.50 | -45.45 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/02/24 | +11.93% since 05/02/24 | +0.39% since 05/02/24 | -1.04% since 05/02/24 | -10.66% since 05/02/24 |
| Low | 45.47 on 05/08/24 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 49.85 on 05/07/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.84% since 04/09/24 | +15.25% since 04/09/24 | -14.98% since 04/09/24 | -7.56% since 04/09/24 | -17.07% since 04/09/24 |
| Low | 42.38 on 04/19/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 49.85 on 05/07/24 | 322.60 on 05/03/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 134.85 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.47% since 02/09/24 | +7.03% since 02/09/24 | -11.93% since 02/09/24 | -12.24% since 02/09/24 | -19.64% since 02/09/24 |
| Low | 42.38 on 04/19/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 53.05 on 04/01/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 147.25 on 02/16/24 |
| 6-Month | |||||
| %Chg | +49.26% since 11/09/23 | +18.00% since 11/09/23 | -12.97% since 11/09/23 | -13.78% since 11/09/23 | +3.54% since 11/09/23 |
| Low | 32.31 on 01/08/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
| High | 53.05 on 04/01/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,242 | 164,851,840 | 88,523,448 | 80,830,400 | 17,621,766 |
| Shares Outstanding, K | 48,380 | 536,435 | 2,027,100 | 1,245,077 | 159,300 |
| Annual Sales | 197,520,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -3,180,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 65,000,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 1,076,000,000 |
| Last Quarter Net Income | 12,990,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -126,000,000 |
| 60-Month Beta | 1.74 | 0.60 | 0.45 | 0.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 41.94 | 16.24 | 128.20 |