Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VBLT | AMGN | GILD | CELG | BIIB |
Company | Vascular Biogen. Ord | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.0690 | 309.53 | 65.18 | 108.01 | 220.67 |
High | 6.7375 | 314.60 | 65.22 | 108.59 | 222.91 |
Low | 5.3410 | 306.32 | 64.52 | 107.27 | 218.88 |
Last | 5.4600 | 312.86 | 64.58 | 108.24 | 222.75 |
Change | -0.5250 | +5.55 | -0.34 | +0.11 | +3.03 |
% Change | -8.77% | +1.81% | -0.52% | +0.10% | +1.38% |
Volume | 161,505 | 2,921,300 | 6,048,500 | 191,230,496 | 754,500 |
20-Day Average Volume | 1,006,195 | 2,907,275 | 7,462,300 | 16,188,930 | 1,357,070 |
Previous Close | 5.9850 | 307.31 | 64.92 | 108.13 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2249 | 279.47 | 66.10 | 108.17 | 206.41 |
20-Day Raw Stochastic | 2.51% | 84.27% | 5.83% | 63.25% | 99.52% |
20-Day Relative Strength | 35.56% | 68.03% | 31.74% | 64.69% | 59.71% |
Weighted Alpha | +1.00 | +35.65 | -21.62 | +46.30 | -25.42 |
Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -33.76% since 10/09/23 | +12.38% since 05/02/24 | -1.15% since 05/02/24 | -1.97% since 11/13/19 | +4.33% since 05/02/24 |
Low | 0.1526 on 10/16/23 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 0.2880 on 10/12/23 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.91 on 05/09/24 |
1-Month | |||||
%Chg | -33.33% since 09/15/23 | +15.72% since 04/09/24 | -7.66% since 04/09/24 | +5.14% since 10/18/19 | +7.86% since 04/09/24 |
Low | 0.1526 on 10/16/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 0.2880 on 10/12/23 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 110.70 on 11/13/19 | 222.91 on 05/09/24 |
3-Month | |||||
%Chg | -46.99% since 07/14/23 | +7.47% since 02/09/24 | -12.34% since 02/09/24 | +13.63% since 08/20/19 | -7.56% since 02/09/24 |
Low | 0.1526 on 10/16/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 0.3098 on 07/25/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | -20.93% since 04/14/23 | +18.48% since 11/09/23 | -13.87% since 11/09/23 | +14.14% since 05/20/19 | -0.85% since 11/09/23 |
Low | 0.1520 on 04/25/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 0.3200 on 07/13/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,112 | 164,851,840 | 80,830,400 | 77,035,920 | 31,990,572 |
Shares Outstanding, K | 77,640 | 536,435 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 660,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -32,300,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | -870,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 0.76 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/14/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/13/23 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 10.99 | 14.59 |