Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vbi Vaccines Inc CS (VBIV)

Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.6100 301.29 478.00 1,014.81 41.36
High 0.6300 303.54 481.71 1,030.00 41.38
Low 0.6000 299.43 473.51 1,009.15 40.97
Last 0.6100 301.08 475.79 1,027.67 41.11
Change unch +0.38 -5.74 +17.13 +0.05
% Change unch +0.13% -1.19% +1.70% +0.12%
Volume 189,719 1,633,836 1,221,228 444,608 2,414,047
20-Day Average Volume 113,376 2,294,877 1,236,366 398,660 4,195,123
Previous Close 0.6100 300.70 481.53 1,010.54 41.06
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6201 307.01 459.51 989.06 43.42
20-Day Raw Stochastic 45.45% 21.54% 81.60% 97.00% 11.08%
20-Day Relative Strength 49.38% 52.02% 68.07% 67.77% 41.19%
Weighted Alpha -41.51 +27.47 +41.59 +34.31 +15.43
Today's Opinion 56% Sell 88% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 56% Sell 88% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 32% Sell 56% Buy 56% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +1.65% since 06/05/24 -2.05% since 06/05/24 -1.50% since 06/05/24 +2.17% since 06/05/24 -2.05% since 06/05/24
Low 0.5700 on 06/10/24 299.43 on 06/12/24 473.51 on 06/12/24 992.22 on 06/10/24 40.89 on 06/11/24
High 0.6300 on 06/12/24 310.01 on 06/06/24 486.42 on 06/07/24 1,030.00 on 06/12/24 42.00 on 06/06/24
1-Month  
%Chg -1.61% since 05/10/24 -2.92% since 05/10/24 +12.54% since 05/10/24 +5.53% since 05/10/24 -8.79% since 05/10/24
Low 0.5600 on 05/29/24 295.49 on 05/30/24 422.44 on 05/14/24 952.30 on 05/30/24 40.51 on 06/03/24
High 0.6700 on 05/15/24 321.44 on 05/15/24 486.42 on 06/07/24 1,030.00 on 06/12/24 45.92 on 05/15/24
3-Month  
%Chg -1.45% since 03/12/24 +8.87% since 03/12/24 +15.36% since 03/12/24 +5.88% since 03/12/24 -4.99% since 03/12/24
Low 0.5310 on 04/29/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 1.3500 on 04/09/24 322.60 on 05/03/24 486.42 on 06/07/24 1,030.00 on 06/12/24 45.92 on 05/15/24
6-Month  
%Chg -8.96% since 12/12/23 +9.89% since 12/12/23 +33.00% since 12/12/23 +18.98% since 12/12/23 +12.88% since 12/12/23
Low 0.5220 on 12/21/23 260.68 on 04/19/24 372.80 on 12/13/23 838.46 on 12/21/23 35.87 on 12/15/23
High 1.3500 on 04/09/24 329.72 on 02/05/24 486.42 on 06/07/24 1,030.00 on 06/12/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 17,496 161,306,016 124,260,272 111,347,352 85,094,392
Shares Outstanding, K 28,682 536,435 258,053 110,186 2,072,440
Annual Sales 8,680,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -92,840,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 1,210,000 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income -17,900,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 2.00 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings -0.55 on 05/15/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 05/20/24 08/01/24 05/06/24 08/01/24 07/24/24
Most Recent Dividend 0.150 on 12/12/12 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 16.36 32.09 26.99 10.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar