Vitality Biopharma Inc (VBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIO | AMGN | GILD | BIIB | CELG |
| Company | Vitality Biopharma Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4195 | 309.53 | 65.18 | 220.67 | 108.01 |
| High | 0.4195 | 314.60 | 65.22 | 222.91 | 108.59 |
| Low | 0.3602 | 306.32 | 64.52 | 218.88 | 107.27 |
| Last | 0.3900 | 312.86 | 64.58 | 222.75 | 108.24 |
| Change | +0.0400 | +5.55 | -0.34 | +3.03 | +0.11 |
| % Change | +11.43% | +1.81% | -0.52% | +1.38% | +0.10% |
| Volume | 64,200 | 2,921,300 | 6,048,500 | 754,500 | 191,230,496 |
| 20-Day Average Volume | 94,425 | 2,907,275 | 7,462,300 | 1,357,070 | 16,188,930 |
| Previous Close | 0.3500 | 307.31 | 64.92 | 219.72 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3413 | 279.47 | 66.10 | 206.41 | 108.17 |
| 20-Day Raw Stochastic | 57.88% | 84.27% | 5.83% | 99.52% | 63.25% |
| 20-Day Relative Strength | 52.80% | 68.03% | 31.74% | 59.71% | 64.69% |
| Weighted Alpha | -24.99 | +35.65 | -21.62 | -25.42 | +46.30 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 10/04/21 | +12.38% since 05/02/24 | -1.15% since 05/02/24 | +4.33% since 05/02/24 | -1.97% since 11/13/19 |
| Low | 0.2502 on 10/06/21 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
| High | 0.5000 on 10/05/21 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.91 on 05/09/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -25.32% since 09/10/21 | +15.72% since 04/09/24 | -7.66% since 04/09/24 | +7.86% since 04/09/24 | +5.14% since 10/18/19 |
| Low | 0.2251 on 09/28/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 0.5413 on 09/13/21 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 222.91 on 05/09/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +100.00% since 07/09/21 | +7.47% since 02/09/24 | -12.34% since 02/09/24 | -7.56% since 02/09/24 | +13.63% since 08/20/19 |
| Low | 0.1400 on 07/15/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 0.8500 on 09/03/21 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +125.96% since 04/09/21 | +18.48% since 11/09/23 | -13.87% since 11/09/23 | -0.85% since 11/09/23 | +14.14% since 05/20/19 |
| Low | 0.1300 on 06/04/21 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 0.8500 on 09/03/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,968 | 167,829,040 | 80,407,072 | 32,431,732 | 77,035,920 |
| Shares Outstanding, K | 51,200 | 536,435 | 1,245,077 | 145,597 | 711,714 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -880,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | N/A | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
| Last Quarter Net Income | N/A | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
| 60-Month Beta | 4.09 | 0.60 | 0.22 | -0.01 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/12/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 14.65 | 10.99 |