Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Varian Medical Systems (VAR)

Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 177.06 609.14 484.21 21.00 66.95
High 177.20 614.92 488.75 21.08 68.70
Low 177.03 601.86 479.58 20.79 65.50
Last 177.07 610.12 482.09 20.83 67.53
Change -0.04 -0.37 -1.23 -0.05 +0.30
% Change -0.02% -0.06% -0.25% -0.24% +0.45%
Volume 536,200 1,092,600 982,200 195,400 9,585,600
20-Day Average Volume 762,645 1,127,520 1,132,965 329,200 6,536,365
Previous Close 177.11 610.49 483.32 20.88 67.23
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.75 611.79 484.84 19.91 68.59
20-Day Raw Stochastic 77.54% 34.99% 53.31% 84.35% 39.86%
20-Day Relative Strength 60.64% 53.80% 55.17% 60.08% 43.73%
Weighted Alpha +42.84 +21.83 +66.11 -0.79 -0.38
Today's Opinion 100% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg -0.12% since 04/07/21 -1.35% since 09/11/24 -1.80% since 09/11/24 +1.41% since 09/11/24 -1.05% since 09/11/24
Low 176.99 on 04/12/21 601.86 on 09/18/24 479.58 on 09/18/24 19.85 on 09/12/24 65.50 on 09/18/24
High 177.36 on 04/09/21 619.31 on 09/12/24 496.18 on 09/13/24 21.19 on 09/13/24 71.70 on 09/17/24
1-Month  
%Chg +0.48% since 03/12/21 +1.02% since 08/16/24 +0.65% since 08/16/24 +9.80% since 08/16/24 -2.02% since 08/16/24
Low 176.00 on 03/18/21 600.56 on 08/23/24 466.00 on 09/06/24 18.66 on 08/20/24 64.70 on 09/05/24
High 177.38 on 04/07/21 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 71.80 on 08/23/24
3-Month  
%Chg +1.03% since 01/14/21 +7.19% since 06/18/24 +10.83% since 06/18/24 +6.01% since 06/18/24 -23.71% since 06/18/24
Low 174.65 on 01/27/21 528.37 on 07/09/24 413.82 on 07/18/24 17.93 on 08/08/24 58.93 on 07/25/24
High 177.38 on 04/07/21 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 95.25 on 07/11/24
6-Month  
%Chg +2.95% since 10/14/20 +5.18% since 03/18/24 +22.79% since 03/18/24 +9.46% since 03/18/24 -27.27% since 03/18/24
Low 171.50 on 10/19/20 528.37 on 07/09/24 364.17 on 04/19/24 17.93 on 08/08/24 58.93 on 07/25/24
High 177.38 on 04/07/21 627.88 on 09/10/24 496.18 on 09/13/24 22.76 on 05/16/24 96.12 on 03/28/24
Key Statistics  
Market Capitalization, $K 16,261,930 233,033,792 171,433,616 12,252,948 40,512,796
Shares Outstanding, K 91,839 381,716 354,700 586,827 602,600
Annual Sales 3,168,200,000 42,857,000,000 7,124,100,000 21,054,650,000 6,004,800,000
Annual Net Income 269,200,000 5,995,000,000 1,798,000,000 540,060,000 1,402,400,000
Last Quarter Sales 778,800,000 10,541,000,000 2,009,900,000 5,132,980,000 1,385,900,000
Last Quarter Net Income 96,500,000 1,547,000,000 526,900,000 201,410,000 366,300,000
60-Month Beta 1.08 0.78 1.39 0.90 1.13
Per-Share Information  
Most Recent Earnings 1.14 on 01/26/21 5.37 on 07/24/24 1.78 on 07/18/24 0.38 on 07/30/24 0.70 on 07/24/24
Latest Earnings Date 05/03/21 10/23/24 10/17/24 11/05/24 10/23/24
Most Recent Dividend 0.100 on 12/02/98 0.390 on 09/13/24 N/A 0.443 on 05/17/24 N/A
Next Ex-Dividends Date N/A 09/13/24 N/A 05/17/24 N/A
Ratios  
Price/Earnings ttm 45.53 28.12 98.87 13.77 26.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar