Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAR | TMO | ISRG | EW | FMS |
Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 177.06 | 569.86 | 369.57 | 84.10 | 20.92 |
High | 177.20 | 581.90 | 379.50 | 85.72 | 21.43 |
Low | 177.03 | 568.40 | 368.60 | 83.50 | 20.81 |
Last | 177.07 | 574.99 | 371.70 | 84.30 | 21.22 |
Change | -0.04 | +6.27 | +1.08 | -0.37 | +0.18 |
% Change | -0.02% | +1.10% | +0.29% | -0.44% | +0.86% |
Volume | 536,200 | 1,171,929 | 952,165 | 2,203,092 | 325,422 |
20-Day Average Volume | 762,645 | 1,402,861 | 1,511,928 | 3,100,870 | 383,531 |
Previous Close | 177.11 | 568.72 | 370.62 | 84.67 | 21.04 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.75 | 567.19 | 378.29 | 88.70 | 19.67 |
20-Day Raw Stochastic | 77.54% | 75.22% | 25.53% | 7.36% | 91.19% |
20-Day Relative Strength | 60.64% | 52.82% | 44.40% | 39.09% | 60.34% |
Weighted Alpha | +42.84 | +9.41 | +23.20 | -0.10 | -5.19 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/07/21 | -0.42% since 04/24/24 | -0.88% since 04/24/24 | -4.86% since 04/24/24 | +2.22% since 04/24/24 |
Low | 176.99 on 04/12/21 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 83.50 on 05/01/24 | 19.91 on 04/26/24 |
High | 177.36 on 04/09/21 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.73 on 04/25/24 | 21.43 on 05/01/24 |
1-Month | |||||
%Chg | +0.48% since 03/12/21 | -0.43% since 04/01/24 | -5.87% since 04/01/24 | -10.56% since 04/01/24 | +11.16% since 04/01/24 |
Low | 176.00 on 03/18/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
High | 177.38 on 04/07/21 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | +1.03% since 01/14/21 | +4.12% since 02/01/24 | -3.16% since 02/01/24 | +7.10% since 02/01/24 | +7.88% since 02/01/24 |
Low | 174.65 on 01/27/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 79.71 on 02/02/24 | 18.32 on 04/12/24 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | +2.95% since 10/14/20 | +30.35% since 11/01/23 | +37.43% since 11/01/23 | +32.07% since 11/01/23 | +27.07% since 11/01/23 |
Low | 171.50 on 10/19/20 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 16.66 on 11/07/23 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,261,930 | 217,088,352 | 131,461,128 | 50,965,160 | 12,346,841 |
Shares Outstanding, K | 91,839 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 778,800,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 5,371,060,000 |
Last Quarter Net Income | 96,500,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 202,510,000 |
60-Month Beta | 1.08 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 45.53 | 26.68 | 79.94 | 33.71 | 15.01 |