Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAR | TMO | ISRG | EW | DXCM |
Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 177.06 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 177.20 | 575.00 | 377.83 | 88.38 | 138.81 |
Low | 177.03 | 566.95 | 368.10 | 84.71 | 125.44 |
Last | 177.07 | 572.54 | 377.18 | 86.02 | 125.58 |
Change | -0.04 | +0.81 | +4.06 | -1.99 | -12.43 |
% Change | -0.02% | +0.14% | +1.09% | -2.26% | -9.01% |
Volume | 536,200 | 821,387 | 504,110 | 3,277,568 | 5,863,101 |
20-Day Average Volume | 762,645 | 1,356,139 | 1,587,977 | 3,041,594 | 2,694,488 |
Previous Close | 177.11 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.75 | 567.39 | 380.58 | 90.00 | 135.96 |
20-Day Raw Stochastic | 77.54% | 72.02% | 36.00% | 9.98% | 3.99% |
20-Day Relative Strength | 60.64% | 52.35% | 47.38% | 42.17% | 42.68% |
Weighted Alpha | +42.84 | +7.84 | +26.98 | +2.98 | +8.78 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/07/21 | +5.19% since 04/19/24 | +2.89% since 04/19/24 | -0.15% since 04/19/24 | -3.53% since 04/19/24 |
Low | 176.99 on 04/12/21 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
High | 177.36 on 04/09/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | +0.48% since 03/12/21 | +0.75% since 03/26/24 | -5.20% since 03/26/24 | -8.15% since 03/26/24 | -9.88% since 03/26/24 |
Low | 176.00 on 03/18/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
High | 177.38 on 04/07/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +1.03% since 01/14/21 | +4.70% since 01/26/24 | +0.58% since 01/26/24 | +17.16% since 01/26/24 | +3.39% since 01/26/24 |
Low | 174.65 on 01/27/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +2.95% since 10/14/20 | +30.19% since 10/26/23 | +45.25% since 10/26/23 | +36.68% since 10/26/23 | +55.51% since 10/26/23 |
Low | 171.50 on 10/19/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,261,930 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 91,839 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 778,800,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | 96,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.08 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.53 | 26.71 | 80.13 | 35.30 | 91.30 |