Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAR | TMO | ISRG | EW | ALC |
Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 177.06 | 577.40 | 374.12 | 86.73 | 78.52 |
High | 177.20 | 577.99 | 375.46 | 86.73 | 78.52 |
Low | 177.03 | 569.98 | 367.66 | 86.73 | 78.52 |
Last | 177.07 | 571.73 | 373.12 | 86.73 | 78.52 |
Change | -0.04 | -5.66 | -1.89 | -1.28 | -0.32 |
% Change | -0.02% | -0.98% | -0.50% | -1.45% | -0.41% |
Volume | 536,200 | 1,184,000 | 1,262,600 | 315 | 1,146 |
20-Day Average Volume | 762,645 | 1,371,075 | 1,620,755 | 2,883,131 | 836,862 |
Previous Close | 177.11 | 577.39 | 375.01 | 88.01 | 78.84 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.75 | 567.79 | 381.68 | 90.05 | 81.23 |
20-Day Raw Stochastic | 77.54% | 69.81% | 23.35% | 13.04% | 7.47% |
20-Day Relative Strength | 60.64% | 51.81% | 44.85% | 44.01% | 40.50% |
Weighted Alpha | +42.84 | +7.50 | +25.22 | +4.51 | +5.07 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/07/21 | +5.58% since 04/18/24 | +0.13% since 04/18/24 | +0.92% since 04/19/24 | -1.29% since 04/19/24 |
Low | 176.99 on 04/12/21 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.73 on 04/22/24 | 78.00 on 04/25/24 |
High | 177.36 on 04/09/21 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 81.43 on 04/23/24 |
1-Month | |||||
%Chg | +0.48% since 03/12/21 | -0.32% since 03/25/24 | -4.75% since 03/25/24 | -7.16% since 03/26/24 | -4.97% since 03/26/24 |
Low | 176.00 on 03/18/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.00 on 04/25/24 |
High | 177.38 on 04/07/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | +1.03% since 01/14/21 | +6.23% since 01/25/24 | -0.49% since 01/25/24 | +18.42% since 01/26/24 | +3.32% since 01/26/24 |
Low | 174.65 on 01/27/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 74.30 on 02/02/24 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | +2.95% since 10/14/20 | +31.98% since 10/25/23 | +39.95% since 10/25/23 | +38.15% since 10/26/23 | +12.75% since 10/26/23 |
Low | 171.50 on 10/19/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.53 on 11/16/23 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,261,930 | 218,237,344 | 132,347,904 | 52,975,596 | 38,876,004 |
Shares Outstanding, K | 91,839 | 381,714 | 354,706 | 601,927 | 493,100 |
Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 778,800,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | 96,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 1.08 | 0.80 | 1.36 | 1.05 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 05/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.53 | 26.71 | 80.13 | 35.30 | 28.93 |