Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAR | TMO | ISRG | DXCM | EW |
Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 177.06 | 575.41 | 382.63 | 128.52 | 85.83 |
High | 177.20 | 576.39 | 384.35 | 129.94 | 86.00 |
Low | 177.03 | 570.35 | 380.76 | 127.79 | 85.01 |
Last | 177.07 | 574.12 | 381.77 | 129.52 | 85.16 |
Change | -0.04 | +1.74 | +0.41 | +1.15 | -0.09 |
% Change | -0.02% | +0.30% | +0.11% | +0.90% | -0.11% |
Volume | 536,200 | 234,559 | 169,908 | 379,555 | 341,966 |
20-Day Average Volume | 762,645 | 1,398,635 | 1,433,398 | 2,862,454 | 2,870,627 |
Previous Close | 177.11 | 572.38 | 381.36 | 128.37 | 85.25 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.75 | 566.67 | 377.59 | 132.81 | 87.67 |
20-Day Raw Stochastic | 77.54% | 74.84% | 60.04% | 35.50% | 17.69% |
20-Day Relative Strength | 60.64% | 52.68% | 51.12% | 48.09% | 41.86% |
Weighted Alpha | +42.84 | +12.31 | +27.19 | +12.86 | +1.11 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/07/21 | -0.37% since 04/29/24 | +1.93% since 04/29/24 | +3.16% since 04/29/24 | -0.87% since 04/29/24 |
Low | 176.99 on 04/12/21 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 177.36 on 04/09/21 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.90 on 05/06/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | +0.48% since 03/12/21 | -0.81% since 04/05/24 | -1.81% since 04/05/24 | -6.58% since 04/05/24 | -8.09% since 04/05/24 |
Low | 176.00 on 03/18/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 177.38 on 04/07/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +1.03% since 01/14/21 | +2.58% since 02/06/24 | -2.14% since 02/06/24 | +3.90% since 02/06/24 | -3.46% since 02/06/24 |
Low | 174.65 on 01/27/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +2.95% since 10/14/20 | +26.32% since 11/06/23 | +37.55% since 11/06/23 | +36.85% since 11/06/23 | +26.97% since 11/06/23 |
Low | 171.50 on 10/19/20 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,261,930 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
Shares Outstanding, K | 91,839 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 778,800,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | 96,500,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 1.08 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.53 | 26.42 | 80.69 | 76.30 | 33.36 |