Vaporbrands International Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | OMC | WPP | IPG | CCO |
| Company | Vaporbrands International Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0051 | 103.89 | 51.32 | 31.72 | 1.7000 |
| High | 0.0065 | 104.80 | 51.41 | 31.79 | 1.7300 |
| Low | 0.0044 | 103.59 | 50.89 | 31.04 | 1.6400 |
| Last | 0.0063 | 104.19 | 51.13 | 31.21 | 1.7200 |
| Change | -0.0002 | +1.58 | +1.21 | +0.13 | +0.0100 |
| % Change | -3.08% | +1.54% | +2.42% | +0.42% | +0.58% |
| Volume | 596,000 | 443,959 | 100,421 | 1,631,283 | 930,325 |
| 20-Day Average Volume | 196,320 | 1,023,816 | 133,520 | 3,236,027 | 1,388,922 |
| Previous Close | 0.0065 | 102.61 | 49.92 | 31.08 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 99.66 | 48.25 | 31.56 | 1.5580 |
| 20-Day Raw Stochastic | 63.33% | 92.92% | 95.38% | 52.46% | 84.81% |
| 20-Day Relative Strength | 44.36% | 68.07% | 66.79% | 50.15% | 62.31% |
| Weighted Alpha | -54.49 | +40.91 | +14.82 | +5.68 | +26.21 |
| Today's Opinion | 96% Sell | 100% Buy | 40% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 09/10/24 | +5.78% since 09/12/24 | +5.21% since 09/12/24 | +1.80% since 09/12/24 | +4.91% since 09/12/24 |
| Low | 0.0044 on 09/18/24 | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 30.54 on 09/13/24 | 1.6100 on 09/13/24 |
| High | 0.0065 on 09/18/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.72 on 09/19/24 | 1.7700 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.67% since 08/16/24 | +7.57% since 08/19/24 | +10.49% since 08/19/24 | -0.86% since 08/19/24 | +17.12% since 08/19/24 |
| Low | 0.0044 on 09/18/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 0.0068 on 08/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
| 3-Month | |||||
| %Chg | -30.00% since 06/18/24 | +14.35% since 06/18/24 | +8.91% since 06/18/24 | +5.10% since 06/18/24 | +23.91% since 06/18/24 |
| Low | 0.0044 on 09/18/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0099 on 06/20/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | -64.00% since 03/18/24 | +11.67% since 03/19/24 | +14.47% since 03/19/24 | -3.57% since 03/19/24 | +9.62% since 03/19/24 |
| Low | 0.0044 on 09/18/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0180 on 03/19/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,270 | 20,094,524 | 10,768,292 | 11,730,339 | 835,689 |
| Shares Outstanding, K | 360,373 | 195,834 | 215,711 | 377,424 | 488,707 |
| Annual Sales | 0 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | 0 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 3.99 | 0.94 | 1.29 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | N/A | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 0.00 | 10.96 | 0.00 |