Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vape Holdings Inc (VAPE)

Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0001 31.17 759.32 172.14 59.50
High 0.0001 31.26 780.78 172.61 60.39
Low 0.0001 30.85 755.19 170.81 59.04
Last 0.0001 30.97 776.47 172.55 60.48
Change unch +0.10 +45.43 +2.68 +2.43
% Change unch +0.32% +6.21% +1.58% +4.19%
Volume 3,115,700 451,076 399,173 254,702 540,447
20-Day Average Volume 1,308,460 697,407 885,114 750,816 1,069,468
Previous Close 0.0001 30.87 731.04 169.87 58.05
Industry Electronics Products - Misc Medical Products Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 30.35 760.36 178.59 56.38
20-Day Raw Stochastic 0.00% 75.60% 60.41% 26.88% 99.70%
20-Day Relative Strength 44.20% 64.37% 51.56% 47.11% 65.18%
Weighted Alpha -70.27 +49.79 +58.60 +58.24 +21.66
Today's Opinion 88% Sell 100% Buy 40% Buy 56% Buy 40% Buy
Previous Opinion 88% Sell 100% Buy 8% Sell 56% Buy 40% Buy
Last Month's Opinion 72% Sell 100% Buy 80% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg unch since 08/04/21 +0.75% since 09/12/24 +6.14% since 09/12/24 -5.59% since 09/12/24 +8.33% since 09/12/24
Low 0.0001 on 08/11/21 30.64 on 09/13/24 726.15 on 09/16/24 168.18 on 09/13/24 55.93 on 09/13/24
High 0.0004 on 08/06/21 31.50 on 09/17/24 780.78 on 09/19/24 174.65 on 09/13/24 60.34 on 09/19/24
1-Month  
%Chg unch since 07/09/21 +5.66% since 08/19/24 -5.13% since 08/19/24 -1.91% since 08/19/24 +7.93% since 08/19/24
Low 0.0001 on 08/11/21 29.30 on 08/20/24 696.42 on 09/10/24 168.18 on 09/13/24 53.56 on 09/11/24
High 0.0004 on 08/06/21 31.50 on 09/17/24 833.28 on 08/21/24 184.42 on 09/09/24 60.34 on 09/19/24
3-Month  
%Chg -90.91% since 05/11/21 +20.02% since 06/18/24 -9.84% since 06/18/24 +7.36% since 06/18/24 +8.67% since 06/18/24
Low 0.0001 on 08/11/21 24.92 on 07/02/24 648.00 on 08/05/24 158.90 on 07/03/24 48.65 on 08/05/24
High 0.0011 on 05/17/21 31.50 on 09/17/24 896.32 on 07/11/24 184.42 on 09/09/24 60.34 on 09/19/24
6-Month  
%Chg -92.31% since 02/11/21 +48.99% since 03/19/24 +14.28% since 03/19/24 +17.79% since 03/19/24 -4.96% since 03/19/24
Low 0.0001 on 08/11/21 19.75 on 04/01/24 623.17 on 04/19/24 138.86 on 04/19/24 48.65 on 08/05/24
High 0.0020 on 02/16/21 31.50 on 09/17/24 896.32 on 07/11/24 184.42 on 09/09/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 110 29,015,918 98,427,208 32,628,290 14,176,274
Shares Outstanding, K 1,099,000 939,939 134,640 192,078 244,208
Annual Sales 130,000 19,664,310,000 9,812,250,000 5,228,250,000 3,798,700,000
Annual Net Income -1,330,000 -503,270,000 2,761,900,000 1,289,640,000 311,300,000
Last Quarter Sales N/A 4,805,130,000 2,568,740,000 1,506,670,000 870,800,000
Last Quarter Net Income N/A 484,610,000 836,450,000 300,630,000 1,316,400,000
60-Month Beta 0.08 0.73 1.28 1.00 1.48
Per-Share Information  
Most Recent Earnings N/A 0.32 on 07/29/24 6.60 on 07/24/24 1.58 on 07/31/24 0.62 on 08/06/24
Latest Earnings Date 07/04/17 10/28/24 10/23/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.915 on 05/09/24 1.450 on 08/15/24 0.750 on 09/13/24 N/A
Next Ex-Dividends Date N/A 05/09/24 08/15/24 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 22.28 31.13 27.99 28.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar