Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PHG | KLAC | GRMN | TRMB |
| Company | Vape Holdings Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 31.17 | 759.32 | 172.14 | 59.50 |
| High | 0.0001 | 31.26 | 780.78 | 172.61 | 60.39 |
| Low | 0.0001 | 30.85 | 755.19 | 170.81 | 59.04 |
| Last | 0.0001 | 30.97 | 776.47 | 172.55 | 60.48 |
| Change | unch | +0.10 | +45.43 | +2.68 | +2.43 |
| % Change | unch | +0.32% | +6.21% | +1.58% | +4.19% |
| Volume | 3,115,700 | 451,076 | 399,173 | 254,702 | 540,447 |
| 20-Day Average Volume | 1,308,460 | 697,407 | 885,114 | 750,816 | 1,069,468 |
| Previous Close | 0.0001 | 30.87 | 731.04 | 169.87 | 58.05 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 30.35 | 760.36 | 178.59 | 56.38 |
| 20-Day Raw Stochastic | 0.00% | 75.60% | 60.41% | 26.88% | 99.70% |
| 20-Day Relative Strength | 44.20% | 64.37% | 51.56% | 47.11% | 65.18% |
| Weighted Alpha | -70.27 | +49.79 | +58.60 | +58.24 | +21.66 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | +0.75% since 09/12/24 | +6.14% since 09/12/24 | -5.59% since 09/12/24 | +8.33% since 09/12/24 |
| Low | 0.0001 on 08/11/21 | 30.64 on 09/13/24 | 726.15 on 09/16/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 |
| High | 0.0004 on 08/06/21 | 31.50 on 09/17/24 | 780.78 on 09/19/24 | 174.65 on 09/13/24 | 60.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 07/09/21 | +5.66% since 08/19/24 | -5.13% since 08/19/24 | -1.91% since 08/19/24 | +7.93% since 08/19/24 |
| Low | 0.0001 on 08/11/21 | 29.30 on 08/20/24 | 696.42 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 0.0004 on 08/06/21 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 184.42 on 09/09/24 | 60.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | +20.02% since 06/18/24 | -9.84% since 06/18/24 | +7.36% since 06/18/24 | +8.67% since 06/18/24 |
| Low | 0.0001 on 08/11/21 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 0.0011 on 05/17/21 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 60.34 on 09/19/24 |
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | +48.99% since 03/19/24 | +14.28% since 03/19/24 | +17.79% since 03/19/24 | -4.96% since 03/19/24 |
| Low | 0.0001 on 08/11/21 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 0.0020 on 02/16/21 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 29,015,918 | 98,427,208 | 32,628,290 | 14,176,274 |
| Shares Outstanding, K | 1,099,000 | 939,939 | 134,640 | 192,078 | 244,208 |
| Annual Sales | 130,000 | 19,664,310,000 | 9,812,250,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -1,330,000 | -503,270,000 | 2,761,900,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 4,805,130,000 | 2,568,740,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | N/A | 484,610,000 | 836,450,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.08 | 0.73 | 1.28 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 07/04/17 | 10/28/24 | 10/23/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 08/15/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 31.13 | 27.99 | 28.03 |