Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | KLAC | CARR | GRMN | TRMB |
| Company | Vape Holdings Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 683.00 | 59.60 | 142.99 | 59.43 |
| High | 0.0001 | 710.26 | 60.66 | 144.32 | 60.41 |
| Low | 0.0001 | 678.80 | 59.47 | 142.99 | 59.28 |
| Last | 0.0001 | 706.26 | 60.50 | 143.45 | 60.15 |
| Change | unch | +33.31 | +0.69 | +0.42 | +0.94 |
| % Change | unch | +4.95% | +1.15% | +0.29% | +1.59% |
| Volume | 3,115,700 | 1,192,900 | 6,683,976 | 625,349 | 790,600 |
| 20-Day Average Volume | 1,308,460 | 881,140 | 4,652,830 | 802,115 | 1,233,460 |
| Previous Close | 0.0001 | 672.95 | 59.81 | 143.03 | 59.21 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 676.74 | 56.25 | 144.10 | 60.53 |
| 20-Day Raw Stochastic | 0.00% | 87.45% | 97.95% | 43.14% | 37.00% |
| 20-Day Relative Strength | 44.20% | 56.59% | 61.93% | 53.70% | 49.58% |
| Weighted Alpha | -70.27 | +80.40 | +40.30 | +47.92 | +29.31 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | +12.43% since 04/19/24 | +13.02% since 04/19/24 | +2.82% since 04/19/24 | +3.76% since 04/19/24 |
| Low | 0.0001 on 08/11/21 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 |
| High | 0.0004 on 08/06/21 | 710.26 on 04/26/24 | 60.65 on 04/26/24 | 144.32 on 04/26/24 | 60.41 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 07/09/21 | +2.59% since 03/26/24 | +5.14% since 03/26/24 | -2.68% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 0.0001 on 08/11/21 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.0004 on 08/06/21 | 718.18 on 04/01/24 | 60.65 on 04/26/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | +17.83% since 01/26/24 | +8.99% since 01/26/24 | +15.00% since 01/26/24 | +17.99% since 01/26/24 |
| Low | 0.0001 on 08/11/21 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 0.0011 on 05/17/21 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | +54.12% since 10/26/23 | +30.39% since 10/26/23 | +42.23% since 10/26/23 | +28.39% since 10/26/23 |
| Low | 0.0001 on 08/11/21 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 0.0020 on 02/16/21 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 91,005,720 | 53,835,164 | 27,429,862 | 14,459,555 |
| Shares Outstanding, K | 1,099,000 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 130,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -1,330,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.08 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 07/04/17 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 20.06 | 25.50 | 27.05 |