Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | SGMA | BKYI | ||
| Company | Vape Holdings Inc | Sigmatron Intl Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.64 | 1.1000 | ||
| High | 0.0001 | 2.75 | 1.1200 | ||
| Low | 0.0001 | 2.58 | 1.0330 | ||
| Last | 0.0001 | 2.73 | 1.0600 | ||
| Change | unch | +0.10 | -0.0200 | ||
| % Change | unch | +3.80% | -1.85% | ||
| Volume | 3,115,700 | 20,400 | 131,500 | ||
| 20-Day Average Volume | 1,308,460 | 42,815 | 9,171,000 | ||
| Previous Close | 0.0001 | 2.63 | 1.0800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.82 | 1.3824 | ||
| 20-Day Raw Stochastic | 0.00% | 34.59% | 2.62% | ||
| 20-Day Relative Strength | 44.20% | 41.61% | 43.12% | ||
| Weighted Alpha | -70.27 | -9.67 | -75.38 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | +3.41% since 09/13/24 | -31.17% since 09/13/24 | ||
| Low | 0.0001 on 08/11/21 | 2.58 on 09/20/24 | 1.0330 on 09/20/24 | ||
| High | 0.0004 on 08/06/21 | 2.83 on 09/17/24 | 1.6800 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/09/21 | -19.71% since 08/20/24 | -14.52% since 08/20/24 | ||
| Low | 0.0001 on 08/11/21 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.0004 on 08/06/21 | 3.60 on 08/23/24 | 3.2199 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | -47.30% since 06/20/24 | -30.72% since 06/20/24 | ||
| Low | 0.0001 on 08/11/21 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.0011 on 05/17/21 | 6.47 on 07/18/24 | 3.2199 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | -23.31% since 03/20/24 | -44.21% since 03/20/24 | ||
| Low | 0.0001 on 08/11/21 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.0020 on 02/16/21 | 6.47 on 07/18/24 | 3.2199 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 16,637 | 1,923 | ||
| Shares Outstanding, K | 1,099,000 | 6,094 | 1,814 | ||
| Annual Sales | 130,000 | 373,880,000 | 7,750,000 | ||
| Annual Net Income | -1,330,000 | -2,490,000 | -8,520,000 | ||
| Last Quarter Sales | N/A | 81,140,000 | 1,140,000 | ||
| Last Quarter Net Income | N/A | -3,380,000 | -1,670,000 | ||
| 60-Month Beta | 0.08 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 09/03/24 | -1.00 on 08/14/24 | ||
| Latest Earnings Date | 07/04/17 | 09/23/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||