Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAC | RCL | TCOM | LYV | CCL |
Company | Marriot Vacations Worldwide Cor | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 98.50 | 139.59 | 53.40 | 95.50 | 14.59 |
High | 99.03 | 143.22 | 54.29 | 96.05 | 14.71 |
Low | 97.42 | 139.40 | 53.12 | 93.68 | 14.44 |
Last | 98.01 | 142.69 | 54.16 | 95.87 | 14.67 |
Change | +0.83 | +4.48 | +0.86 | +1.21 | +0.23 |
% Change | +0.85% | +3.24% | +1.61% | +1.28% | +1.59% |
Volume | 189,896 | 1,356,062 | 2,237,294 | 1,313,756 | 21,189,723 |
20-Day Average Volume | 388,956 | 3,011,739 | 3,384,300 | 2,627,566 | 25,829,563 |
Previous Close | 97.18 | 138.21 | 53.30 | 94.66 | 14.44 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.99 | 134.33 | 49.78 | 93.27 | 14.62 |
20-Day Raw Stochastic | 32.28% | 96.03% | 99.63% | 53.06% | 44.39% |
20-Day Relative Strength | 49.30% | 61.60% | 69.36% | 51.21% | 44.30% |
Weighted Alpha | -14.80 | +85.96 | +77.65 | +19.99 | +27.82 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/29/24 | -0.33% since 04/29/24 | +10.45% since 04/29/24 | +5.96% since 04/29/24 | -3.21% since 04/29/24 |
Low | 94.53 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 100.75 on 05/03/24 | 143.22 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
1-Month | |||||
%Chg | -2.43% since 04/05/24 | +5.04% since 04/05/24 | +12.72% since 04/05/24 | -7.32% since 04/05/24 | -3.14% since 04/05/24 |
Low | 94.53 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 104.49 on 04/09/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | +17.26% since 02/06/24 | +18.50% since 02/06/24 | +37.45% since 02/06/24 | +7.99% since 02/06/24 | -8.30% since 02/06/24 |
Low | 82.42 on 02/07/24 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 108.57 on 03/28/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +23.70% since 11/06/23 | +57.98% since 11/06/23 | +59.60% since 11/06/23 | +12.36% since 11/06/23 | +19.45% since 11/06/23 |
Low | 72.78 on 12/01/23 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
High | 108.57 on 03/28/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,418,598 | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 |
Shares Outstanding, K | 35,178 | 257,349 | 646,067 | 230,800 | 1,122,320 |
Annual Sales | 4,727,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 254,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 1,194,000,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | 35,000,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
60-Month Beta | 1.85 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 02/21/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.760 on 02/28/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 02/28/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 12.50 | 15.81 | 21.77 | 84.07 | 42.53 |