Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MAR | HLT | IHG | WYN |
| Company | Marriot Vacations Worldwide Cor | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 99.62 | 238.00 | 204.80 | 100.59 | 110.94 |
| High | 99.86 | 240.67 | 208.33 | 100.86 | 110.95 |
| Low | 97.30 | 237.50 | 204.48 | 99.54 | 108.05 |
| Last | 99.50 | 240.46 | 208.08 | 99.94 | 108.44 |
| Change | +0.13 | +2.92 | +4.60 | +0.82 | -2.38 |
| % Change | +0.13% | +1.23% | +2.26% | +0.83% | -2.15% |
| Volume | 362,430 | 1,145,242 | 2,431,271 | 137,879 | 2,767,600 |
| 20-Day Average Volume | 457,526 | 1,472,842 | 1,678,234 | 177,494 | 2,576,240 |
| Previous Close | 99.37 | 237.54 | 203.48 | 99.12 | 110.82 |
| Industry | Leisure & Recreation Services | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 98.64 | 238.78 | 200.38 | 99.21 | 109.27 |
| 20-Day Raw Stochastic | 55.35% | 36.83% | 86.29% | 58.21% | 53.31% |
| 20-Day Relative Strength | 52.25% | 47.99% | 57.74% | 48.45% | 44.52% |
| Weighted Alpha | -12.69 | +34.58 | +48.21 | +47.49 | +1.60 |
| Today's Opinion | 64% Buy | 24% Buy | 72% Buy | 40% Buy | N/A |
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | 16% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/24 | +2.50% since 05/03/24 | +5.34% since 05/03/24 | +1.97% since 05/03/24 | -0.12% since 05/24/18 |
| Low | 95.88 on 05/08/24 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 97.88 on 05/09/24 | 106.81 on 05/29/18 |
| High | 103.46 on 05/07/24 | 240.67 on 05/10/24 | 208.33 on 05/10/24 | 100.86 on 05/10/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | -0.81% since 04/10/24 | -5.46% since 04/10/24 | -0.72% since 04/10/24 | -0.93% since 04/10/24 | -5.05% since 04/30/18 |
| Low | 94.53 on 05/01/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 103.05 on 05/03/18 |
| High | 103.51 on 04/26/24 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 102.23 on 04/24/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | +17.35% since 02/09/24 | -2.66% since 02/09/24 | +8.28% since 02/09/24 | +1.99% since 02/09/24 | -6.34% since 02/28/18 |
| Low | 83.12 on 02/13/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 103.05 on 05/03/18 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | +30.15% since 11/10/23 | +21.69% since 11/10/23 | +28.60% since 11/10/23 | +35.55% since 11/10/23 | -1.73% since 11/28/17 |
| Low | 72.78 on 12/01/23 | 196.24 on 11/13/23 | 161.09 on 11/13/23 | 73.40 on 11/13/23 | 103.05 on 05/03/18 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,247 | 67,846,648 | 50,879,360 | 16,156,859 | 10,820,143 |
| Shares Outstanding, K | 35,164 | 285,622 | 250,046 | 163,003 | 99,780 |
| Annual Sales | 4,727,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 254,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 1,194,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | 35,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.85 | 1.61 | 1.26 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
| Most Recent Dividend | 0.760 on 02/28/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | 02/28/24 | 02/21/24 | 05/16/24 | 04/04/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 23.37 | 30.78 | 0.00 | 17.37 |