Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MAR | HLT | IHG | WYN |
| Company | Marriot Vacations Worldwide Cor | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.62 | 242.97 | 225.03 | 107.65 | 110.94 |
| High | 76.04 | 246.02 | 225.64 | 108.46 | 110.95 |
| Low | 72.90 | 242.04 | 223.16 | 106.97 | 108.05 |
| Last | 75.42 | 244.50 | 224.84 | 108.54 | 108.44 |
| Change | +3.88 | +5.76 | +3.86 | +2.14 | -2.38 |
| % Change | +5.42% | +2.41% | +1.75% | +2.01% | -2.15% |
| Volume | 288,446 | 789,197 | 745,134 | 77,522 | 2,767,600 |
| 20-Day Average Volume | 368,158 | 1,449,346 | 1,441,483 | 213,212 | 2,576,240 |
| Previous Close | 71.54 | 238.74 | 220.98 | 106.40 | 110.82 |
| Industry | Leisure & Recreation Services | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.54 | 230.43 | 216.75 | 101.22 | 109.27 |
| 20-Day Raw Stochastic | 96.46% | 99.13% | 99.19% | 99.53% | 53.31% |
| 20-Day Relative Strength | 51.56% | 65.83% | 61.90% | 67.16% | 44.52% |
| Weighted Alpha | -24.17 | +22.89 | +47.30 | +40.35 | +1.60 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 56% Buy | N/A |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 09/12/24 | +6.55% since 09/12/24 | +4.33% since 09/12/24 | +5.95% since 09/12/24 | -0.12% since 05/24/18 |
| Low | 71.70 on 09/13/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 102.84 on 09/13/24 | 106.81 on 05/29/18 |
| High | 76.04 on 09/19/24 | 246.02 on 09/19/24 | 225.64 on 09/19/24 | 108.46 on 09/19/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | +3.91% since 08/19/24 | +9.18% since 08/19/24 | +5.10% since 08/19/24 | +10.94% since 08/19/24 | -5.05% since 04/30/18 |
| Low | 67.28 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 96.94 on 08/20/24 | 103.05 on 05/03/18 |
| High | 76.04 on 09/19/24 | 246.02 on 09/19/24 | 225.64 on 09/19/24 | 108.46 on 09/19/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | -11.20% since 06/18/24 | +1.14% since 06/18/24 | +4.39% since 06/18/24 | +3.10% since 06/18/24 | -6.34% since 02/28/18 |
| Low | 67.28 on 09/11/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 103.05 on 05/03/18 |
| High | 91.94 on 07/18/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | -22.60% since 03/19/24 | -1.61% since 03/19/24 | +8.35% since 03/19/24 | +3.75% since 03/19/24 | -1.73% since 11/28/17 |
| Low | 67.28 on 09/11/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 103.05 on 05/03/18 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,542,357 | 68,189,400 | 55,255,164 | 17,194,132 | 10,820,143 |
| Shares Outstanding, K | 35,164 | 285,622 | 250,046 | 161,599 | 99,780 |
| Annual Sales | 4,727,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 254,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 1,140,000,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | 37,000,000 | 772,000,000 | 421,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.81 | 1.59 | 1.31 | 1.31 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/31/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | 08/06/24 | 05/02/18 |
| Most Recent Dividend | 0.760 on 09/19/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | 09/19/24 | 08/16/24 | 08/23/24 | 08/30/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 22.85 | 32.46 | 0.00 | 17.37 |