Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Marriot Vacations Worldwide Cor (VAC)

Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 72.54 238.90 222.00 106.29 110.94
High 73.99 241.73 223.47 107.64 110.95
Low 71.72 236.80 220.09 105.40 108.05
Last 72.30 238.74 220.98 106.40 108.44
Change -1.62 +3.13 +0.60 +2.10 -2.38
% Change -2.19% +1.33% +0.27% +2.01% -2.15%
Volume 491,700 1,539,800 1,982,000 282,000 2,767,600
20-Day Average Volume 369,880 1,446,990 1,473,215 219,075 2,576,240
Previous Close 73.92 235.61 220.38 104.30 110.82
Industry Leisure & Recreation Services Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 72.38 229.36 216.30 100.72 109.27
20-Day Raw Stochastic 62.13% 84.97% 84.83% 87.61% 53.31%
20-Day Relative Strength 45.24% 60.34% 57.74% 63.90% 44.52%
Weighted Alpha -28.87 +18.10 +43.28 +36.81 +1.60
Today's Opinion 100% Sell 8% Sell 100% Buy 40% Buy N/A
Previous Opinion 88% Sell 40% Sell 100% Buy 40% Buy N/A
Last Month's Opinion 88% Sell 56% Sell 72% Buy 8% Sell N/A
Performance  
5-Days  
%Chg +4.46% since 09/11/24 +5.02% since 09/11/24 +4.44% since 09/11/24 +5.01% since 09/11/24 -0.12% since 05/24/18
Low 69.48 on 09/12/24 227.59 on 09/12/24 213.40 on 09/12/24 100.67 on 09/12/24 106.81 on 05/29/18
High 74.68 on 09/17/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 111.63 on 05/30/18
1-Month  
%Chg +1.56% since 08/16/24 +8.24% since 08/16/24 +4.01% since 08/16/24 +10.52% since 08/16/24 -5.05% since 04/30/18
Low 67.28 on 09/11/24 221.05 on 08/19/24 207.06 on 09/11/24 96.89 on 08/19/24 103.05 on 05/03/18
High 75.36 on 08/26/24 241.73 on 09/18/24 223.47 on 09/18/24 107.64 on 09/18/24 114.97 on 05/01/18
3-Month  
%Chg -15.22% since 06/18/24 -1.77% since 06/18/24 +2.31% since 06/18/24 +1.19% since 06/18/24 -6.34% since 02/28/18
Low 67.28 on 09/11/24 204.55 on 08/05/24 197.65 on 08/05/24 91.57 on 08/08/24 103.05 on 05/03/18
High 91.94 on 07/18/24 255.32 on 07/17/24 229.03 on 07/16/24 111.51 on 07/16/24 121.47 on 03/12/18
6-Month  
%Chg -26.10% since 03/18/24 -3.94% since 03/18/24 +7.01% since 03/18/24 +2.07% since 03/18/24 -1.73% since 11/28/17
Low 67.28 on 09/11/24 204.55 on 08/05/24 193.86 on 04/19/24 91.57 on 08/08/24 103.05 on 05/03/18
High 108.57 on 03/28/24 260.57 on 04/11/24 229.03 on 07/16/24 111.51 on 07/16/24 127.96 on 01/19/18
Key Statistics  
Market Capitalization, $K 2,599,323 67,295,400 55,105,140 16,854,776 10,820,143
Shares Outstanding, K 35,164 285,622 250,046 161,599 99,780
Annual Sales 4,727,000,000 23,713,000,000 10,235,000,000 4,624,000,000 5,076,000,000
Annual Net Income 254,000,000 3,083,000,000 1,141,000,000 750,000,000 871,000,000
Last Quarter Sales 1,140,000,000 6,439,000,000 2,951,000,000 484,000,000 1,190,000,000
Last Quarter Net Income 37,000,000 772,000,000 421,000,000 95,000,000 34,000,000
60-Month Beta 1.81 1.59 1.31 1.31 1.36
Per-Share Information  
Most Recent Earnings 1.10 on 07/31/24 2.50 on 07/31/24 1.91 on 08/07/24 N/A 1.33 on 05/02/18
Latest Earnings Date 11/06/24 11/07/24 10/23/24 08/06/24 05/02/18
Most Recent Dividend 0.760 on 09/19/24 0.630 on 08/16/24 0.150 on 08/23/24 0.532 on 08/30/24 0.660 on 03/14/18
Next Ex-Dividends Date 09/19/24 08/16/24 08/23/24 08/30/24 06/14/18
Ratios  
Price/Earnings ttm 12.03 22.55 32.12 0.00 17.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar