Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MAR | HLT | IHG | WYN |
| Company | Marriot Vacations Worldwide Cor | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.54 | 238.90 | 222.00 | 106.29 | 110.94 |
| High | 73.99 | 241.73 | 223.47 | 107.64 | 110.95 |
| Low | 71.72 | 236.80 | 220.09 | 105.40 | 108.05 |
| Last | 72.30 | 238.74 | 220.98 | 106.40 | 108.44 |
| Change | -1.62 | +3.13 | +0.60 | +2.10 | -2.38 |
| % Change | -2.19% | +1.33% | +0.27% | +2.01% | -2.15% |
| Volume | 491,700 | 1,539,800 | 1,982,000 | 282,000 | 2,767,600 |
| 20-Day Average Volume | 369,880 | 1,446,990 | 1,473,215 | 219,075 | 2,576,240 |
| Previous Close | 73.92 | 235.61 | 220.38 | 104.30 | 110.82 |
| Industry | Leisure & Recreation Services | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.38 | 229.36 | 216.30 | 100.72 | 109.27 |
| 20-Day Raw Stochastic | 62.13% | 84.97% | 84.83% | 87.61% | 53.31% |
| 20-Day Relative Strength | 45.24% | 60.34% | 57.74% | 63.90% | 44.52% |
| Weighted Alpha | -28.87 | +18.10 | +43.28 | +36.81 | +1.60 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Buy | N/A |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 09/11/24 | +5.02% since 09/11/24 | +4.44% since 09/11/24 | +5.01% since 09/11/24 | -0.12% since 05/24/18 |
| Low | 69.48 on 09/12/24 | 227.59 on 09/12/24 | 213.40 on 09/12/24 | 100.67 on 09/12/24 | 106.81 on 05/29/18 |
| High | 74.68 on 09/17/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 107.64 on 09/18/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | +1.56% since 08/16/24 | +8.24% since 08/16/24 | +4.01% since 08/16/24 | +10.52% since 08/16/24 | -5.05% since 04/30/18 |
| Low | 67.28 on 09/11/24 | 221.05 on 08/19/24 | 207.06 on 09/11/24 | 96.89 on 08/19/24 | 103.05 on 05/03/18 |
| High | 75.36 on 08/26/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 107.64 on 09/18/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | -15.22% since 06/18/24 | -1.77% since 06/18/24 | +2.31% since 06/18/24 | +1.19% since 06/18/24 | -6.34% since 02/28/18 |
| Low | 67.28 on 09/11/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 103.05 on 05/03/18 |
| High | 91.94 on 07/18/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | -26.10% since 03/18/24 | -3.94% since 03/18/24 | +7.01% since 03/18/24 | +2.07% since 03/18/24 | -1.73% since 11/28/17 |
| Low | 67.28 on 09/11/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 103.05 on 05/03/18 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,323 | 67,295,400 | 55,105,140 | 16,854,776 | 10,820,143 |
| Shares Outstanding, K | 35,164 | 285,622 | 250,046 | 161,599 | 99,780 |
| Annual Sales | 4,727,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 254,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 1,140,000,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | 37,000,000 | 772,000,000 | 421,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.81 | 1.59 | 1.31 | 1.31 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/31/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | 08/06/24 | 05/02/18 |
| Most Recent Dividend | 0.760 on 09/19/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | 09/19/24 | 08/16/24 | 08/23/24 | 08/30/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 22.55 | 32.12 | 0.00 | 17.37 |