Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Marriot Vacations Worldwide Cor (VAC)

Marriot Vacations Worldwide Cor (VAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 124.31 139.40 120.16 36.85 48.54
High 126.29 141.11 120.94 37.25 49.20
Low 121.24 136.89 116.89 35.27 47.56
Last 122.58 138.68 118.17 35.62 47.84
Change +0.77 +2.46 +0.69 +0.32 +0.61
% Change +0.63% +1.81% +0.59% +0.91% +1.29%
Volume 509,700 2,251,200 2,605,900 2,330,300 215,500
20-Day Average Volume 462,135 2,189,170 2,188,730 1,290,960 156,915
Previous Close 121.81 136.22 117.48 35.30 47.23
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 138.11 153.18 128.31 35.36 53.45
20-Day Raw Stochastic 9.23% 9.07% 8.27% 47.77% 7.13%
20-Day Relative Strength 34.76% 36.53% 38.34% 47.51% 31.29%
Weighted Alpha -28.71 -16.76 -19.46 -10.41 -34.39
Today's Opinion 72% Sell 88% Sell 72% Sell 24% Buy 100% Sell
Previous Opinion 72% Sell 88% Sell 72% Sell 8% Buy 100% Sell
Last Month's Opinion 8% Sell 40% Sell 40% Sell 88% Buy 64% Sell
Performance  
5-Days  
%Chg -13.26% since 09/20/22 -11.67% since 09/20/22 -10.26% since 09/20/22 -2.22% since 09/20/22 -10.21% since 09/20/22
Low 119.92 on 09/23/22 135.90 on 09/23/22 116.39 on 09/23/22 32.57 on 09/23/22 47.06 on 09/26/22
High 140.99 on 09/21/22 156.50 on 09/21/22 131.60 on 09/21/22 37.25 on 09/27/22 52.85 on 09/21/22
1-Month  
%Chg -15.56% since 08/26/22 -11.49% since 08/26/22 -9.86% since 08/26/22 -11.63% since 08/26/22 -14.43% since 08/26/22
Low 119.92 on 09/23/22 135.90 on 09/23/22 116.39 on 09/23/22 32.57 on 09/23/22 47.06 on 09/26/22
High 148.78 on 09/15/22 166.55 on 09/15/22 137.97 on 09/15/22 40.37 on 08/29/22 58.00 on 09/12/22
3-Month  
%Chg +0.97% since 06/27/22 -1.08% since 06/27/22 +0.97% since 06/27/22 -0.42% since 06/27/22 -13.63% since 06/27/22
Low 112.70 on 06/30/22 133.07 on 06/30/22 108.41 on 07/06/22 32.57 on 09/23/22 47.06 on 09/26/22
High 153.82 on 08/16/22 166.56 on 08/16/22 139.24 on 08/16/22 41.54 on 08/26/22 63.17 on 08/16/22
6-Month  
%Chg -21.27% since 03/25/22 -19.15% since 03/25/22 -22.00% since 03/25/22 +11.31% since 03/25/22 -31.48% since 03/25/22
Low 110.08 on 06/23/22 131.01 on 06/23/22 108.41 on 07/06/22 24.82 on 05/09/22 47.06 on 09/26/22
High 163.34 on 04/21/22 195.90 on 04/21/22 167.99 on 04/21/22 41.54 on 08/26/22 71.70 on 03/29/22
Key Statistics  
Market Capitalization, $K 4,785,427 44,210,336 32,223,236 11,360,210 8,559,540
Shares Outstanding, K 39,286 324,551 274,287 321,819 181,231
Annual Sales 3,890,000,000 13,857,000,000 5,788,000,000 2,006,000,000 2,907,000,000
Annual Net Income 49,000,000 1,099,000,000 410,000,000 -73,000,000 266,000,000
Last Quarter Sales 1,164,000,000 5,338,000,000 2,240,000,000 504,000,000 484,000,000
Last Quarter Net Income 136,000,000 678,000,000 368,000,000 -52,000,000 95,000,000
60-Month Beta 2.10 1.61 1.25 1.05 1.19
Per-Share Information  
Most Recent Earnings 2.87 on 08/08/22 1.80 on 08/02/22 1.29 on 07/27/22 -0.17 on 08/29/22 N/A
Latest Earnings Date 11/14/22 11/02/22 10/26/22 08/29/22 02/22/22
Most Recent Dividend 0.620 on 09/21/22 0.300 on 08/17/22 0.150 on 08/25/22 0.210 on 03/23/22 0.439 on 09/01/22
Next Ex-Dividends Date 09/21/22 08/17/22 08/25/22 03/23/22 09/01/22
Ratios  
Price/Earnings ttm 14.32 25.75 33.81 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar