Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Marriot Vacations Worldwide Cor (VAC)

Marriot Vacations Worldwide Cor (VAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 173.00 146.47 124.95 57.26 70.94
High 173.66 146.47 125.30 59.13 70.94
Low 169.00 140.05 120.67 55.42 68.95
Last 173.57 141.97 122.22 55.44 69.31
Change -0.83 -5.93 -3.71 -2.05 -2.47
% Change -0.48% -4.01% -2.95% -3.57% -3.44%
Volume 442,100 2,763,300 2,328,400 1,299,100 48,900
20-Day Average Volume 353,245 2,174,535 2,054,045 1,384,085 75,760
Previous Close 174.40 147.90 125.93 57.49 71.78
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 172.36 147.65 123.48 55.29 70.07
20-Day Raw Stochastic 62.58% 18.51% 47.05% 58.12% 47.79%
20-Day Relative Strength 54.15% 44.99% 49.90% 49.56% 47.63%
Weighted Alpha +132.93 +71.24 +69.20 +79.72 +59.54
Today's Opinion 96% Buy 56% Buy 80% Buy 56% Buy 48% Buy
Previous Opinion 96% Buy 80% Buy 100% Buy 72% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +0.56% since 04/13/21 -4.60% since 04/13/21 -3.08% since 04/13/21 +0.27% since 04/13/21 -1.55% since 04/13/21
Low 169.00 on 04/20/21 140.05 on 04/20/21 120.67 on 04/20/21 55.20 on 04/15/21 68.95 on 04/20/21
High 179.00 on 04/16/21 151.94 on 04/14/21 129.05 on 04/16/21 59.13 on 04/20/21 72.74 on 04/14/21
1-Month  
%Chg -2.53% since 03/19/21 -6.77% since 03/19/21 -1.74% since 03/19/21 -7.37% since 03/19/21 -0.47% since 03/19/21
Low 163.47 on 03/25/21 139.41 on 03/25/21 116.15 on 03/25/21 50.32 on 03/29/21 66.17 on 03/25/21
High 179.61 on 04/05/21 153.23 on 04/05/21 129.05 on 04/16/21 59.93 on 03/22/21 72.74 on 04/14/21
3-Month  
%Chg +25.06% since 01/20/21 +12.03% since 01/20/21 +13.48% since 01/20/21 +15.50% since 01/20/21 +4.98% since 01/20/21
Low 121.89 on 01/27/21 115.50 on 01/29/21 98.57 on 01/27/21 45.20 on 01/27/21 61.02 on 01/29/21
High 190.97 on 03/10/21 159.98 on 02/25/21 129.05 on 04/16/21 64.53 on 02/16/21 75.20 on 02/22/21
6-Month  
%Chg +79.85% since 10/20/20 +47.75% since 10/20/20 +36.45% since 10/20/20 +31.16% since 10/20/20 +23.48% since 10/20/20
Low 91.61 on 10/29/20 88.92 on 10/28/20 83.62 on 10/29/20 38.49 on 11/03/20 49.08 on 10/28/20
High 190.97 on 03/10/21 159.98 on 02/25/21 129.05 on 04/16/21 64.53 on 02/16/21 75.20 on 02/22/21
Key Statistics  
Market Capitalization, $K 7,158,028 46,057,056 33,929,248 17,769,184 12,698,701
Shares Outstanding, K 41,240 324,414 277,608 320,512 183,216
Annual Sales 2,886,000,000 10,571,000,000 4,307,000,000 1,563,000,000 2,394,000,000
Annual Net Income -275,000,000 -267,000,000 -715,000,000 -336,000,000 -260,000,000
Last Quarter Sales 747,000,000 2,172,000,000 890,000,000 471,000,000 N/A
Last Quarter Net Income -37,000,000 -164,000,000 -224,000,000 108,000,000 N/A
60-Month Beta 2.63 1.92 1.32 1.59 1.31
Per-Share Information  
Most Recent Earnings -0.05 on 02/24/21 0.12 on 02/18/21 -0.10 on 02/17/21 -3.85 on 06/30/20 N/A
Latest Earnings Date 05/05/21 05/10/21 05/05/21 03/24/21 02/23/21
Most Recent Dividend 0.540 on 02/26/20 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.839 on 04/02/20
Next Ex-Dividends Date 02/26/20 02/27/20 02/27/20 01/09/20 04/02/20
Ratios  
Price/Earnings ttm 0.00 0.00 1,399.22 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar