Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MAR | HLT | HTHT | IHG |
| Company | Marriot Vacations Worldwide Cor | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.65 | 240.77 | 203.31 | 40.40 | 101.12 |
| High | 103.51 | 244.12 | 205.10 | 40.86 | 102.03 |
| Low | 100.65 | 240.77 | 203.29 | 39.98 | 101.12 |
| Last | 102.39 | 242.59 | 203.80 | 39.97 | 101.05 |
| Change | +1.36 | +0.65 | -0.13 | +0.23 | +0.34 |
| % Change | +1.35% | +0.27% | -0.06% | +0.58% | +0.34% |
| Volume | 53,142 | 258,987 | 313,831 | 201,843 | 19,239 |
| 20-Day Average Volume | 469,779 | 1,418,232 | 1,492,482 | 1,251,963 | 183,221 |
| Previous Close | 101.03 | 241.94 | 203.93 | 39.74 | 100.71 |
| Industry | Leisure & Recreation Services | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.87 | 246.87 | 205.46 | 39.14 | 100.37 |
| 20-Day Raw Stochastic | 55.63% | 34.05% | 53.24% | 73.64% | 49.32% |
| 20-Day Relative Strength | 57.38% | 47.35% | 51.63% | 57.60% | 50.53% |
| Weighted Alpha | -14.30 | +40.57 | +44.76 | -6.99 | +47.72 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/19/24 | +3.14% since 04/19/24 | +5.40% since 04/19/24 | +8.44% since 04/19/24 | +4.13% since 04/19/24 |
| Low | 97.38 on 04/22/24 | 235.51 on 04/22/24 | 194.12 on 04/22/24 | 37.25 on 04/22/24 | 97.86 on 04/22/24 |
| High | 103.51 on 04/26/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 40.84 on 04/26/24 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.92% since 03/26/24 | -3.48% since 03/26/24 | -3.79% since 03/26/24 | +3.51% since 03/26/24 | -4.92% since 03/26/24 |
| Low | 96.19 on 04/16/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 106.76 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.63% since 01/26/24 | +0.75% since 01/26/24 | +6.40% since 01/26/24 | +17.90% since 01/26/24 | +5.85% since 01/26/24 |
| Low | 81.48 on 02/05/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +16.20% since 10/26/23 | +30.55% since 10/26/23 | +38.05% since 10/26/23 | +8.44% since 10/26/23 | +40.54% since 10/26/23 |
| Low | 72.78 on 12/01/23 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 108.57 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,554,034 | 69,913,648 | 51,258,820 | 12,976,819 | 16,470,414 |
| Shares Outstanding, K | 35,178 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 4,727,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 254,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 1,194,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | 35,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 1.85 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/21/24 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | 0.760 on 02/28/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/21/24 | 05/16/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 24.33 | 31.44 | 22.25 | 0.00 |