Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | SBNY | VLY | OZK | WBS |
| Company | Virginia Natl Bnk | Signature Bank | Valley National Bancorp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 29.49 | 3.2500 | 7.75 | 47.86 | 46.28 |
| High | 30.26 | 3.4000 | 7.80 | 48.27 | 46.38 |
| Low | 29.49 | 2.6500 | 7.60 | 47.42 | 45.68 |
| Last | 29.73 | 3.3000 | 7.62 | 47.34 | 45.70 |
| Change | -0.04 | unch | -0.05 | -0.21 | -0.40 |
| % Change | -0.13% | unch | -0.65% | -0.44% | -0.87% |
| Volume | 15,219 | 306,892 | 1,952,314 | 510,492 | 328,932 |
| 20-Day Average Volume | 31,579 | 277,590 | 5,944,192 | 1,183,850 | 1,517,783 |
| Previous Close | 29.78 | 3.3000 | 7.67 | 47.55 | 46.10 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 3.3203 | 7.48 | 44.87 | 45.54 |
| 20-Day Raw Stochastic | 91.94% | 81.25% | 52.91% | 90.26% | 49.74% |
| 20-Day Relative Strength | 59.18% | 60.00% | 48.58% | 61.47% | 46.33% |
| Weighted Alpha | -3.42 | +123.68 | +1.42 | +44.06 | +29.12 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/30/24 | +6.45% since 04/30/24 | +8.56% since 04/30/24 | +6.60% since 04/30/24 | +4.36% since 04/30/24 |
| Low | 27.87 on 05/01/24 | 2.5100 on 05/03/24 | 7.04 on 05/01/24 | 44.67 on 05/01/24 | 43.89 on 05/01/24 |
| High | 30.26 on 05/07/24 | 3.4000 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 | 46.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.59% since 04/05/24 | +3.77% since 04/05/24 | +1.33% since 04/05/24 | +7.73% since 04/05/24 | -4.69% since 04/05/24 |
| Low | 24.06 on 04/19/24 | 2.0000 on 04/15/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 | 43.80 on 04/30/24 |
| High | 30.26 on 05/07/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 | 49.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.70% since 02/07/24 | +226.73% since 02/07/24 | -4.64% since 02/07/24 | +13.84% since 02/07/24 | +0.68% since 02/07/24 |
| Low | 24.06 on 04/19/24 | 0.5100 on 02/09/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 | 43.80 on 04/30/24 |
| High | 33.28 on 02/16/24 | 3.6000 on 04/12/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 | 51.35 on 03/22/24 |
| 6-Month | |||||
| %Chg | -4.62% since 11/07/23 | +16,400.00% since 11/07/23 | -7.08% since 11/07/23 | +23.14% since 11/07/23 | +13.78% since 11/07/23 |
| Low | 24.06 on 04/19/24 | 0.0010 on 12/12/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 | 38.54 on 11/10/23 |
| High | 43.08 on 12/15/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,499 | 207,666 | 3,903,210 | 5,380,235 | 7,917,813 |
| Shares Outstanding, K | 5,390 | 62,929 | 508,893 | 113,149 | 171,753 |
| Annual Sales | 79,090,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 19,260,000 | 1,337,050,000 | 498,510,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 20,740,000 | 1,202,460,000 | 890,070,000 | 666,140,000 | 1,051,200,000 |
| Last Quarter Net Income | 3,650,000 | 300,850,000 | 96,280,000 | 175,540,000 | 216,320,000 |
| 60-Month Beta | 0.39 | 9.58 | 1.10 | 1.24 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/24 | N/A | 0.19 on 04/25/24 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.330 on 03/13/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.400 on 05/03/24 |
| Next Ex-Dividends Date | 03/13/24 | 01/26/23 | 03/13/24 | 04/11/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 0.00 | 8.14 | 7.83 | 7.67 |