Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | SBNY | OZK | VLY | WBS |
| Company | Virginia Natl Bnk | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 25.20 | 3.3500 | 45.98 | 7.70 | 45.48 |
| High | 26.14 | 3.5000 | 46.57 | 7.79 | 46.20 |
| Low | 24.81 | 2.7600 | 45.98 | 7.37 | 45.20 |
| Last | 25.46 | 3.3700 | 46.31 | 7.34 | 45.33 |
| Change | +0.28 | +0.0200 | +0.31 | -0.43 | -0.15 |
| % Change | +1.11% | +0.60% | +0.67% | -5.53% | -0.33% |
| Volume | 15,791 | 50,645 | 306,752 | 3,378,800 | 566,295 |
| 20-Day Average Volume | 20,724 | 407,412 | 1,102,146 | 5,553,117 | 1,187,658 |
| Previous Close | 25.18 | 3.3500 | 46.00 | 7.77 | 45.48 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 3.1927 | 44.27 | 7.58 | 46.82 |
| 20-Day Raw Stochastic | 23.00% | 89.05% | 93.31% | 24.76% | 20.26% |
| 20-Day Relative Strength | 35.58% | 62.89% | 58.13% | 43.80% | 41.91% |
| Weighted Alpha | -28.55 | +157.85 | +28.25 | -23.19 | +16.95 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/19/24 | -6.13% since 04/19/24 | +2.85% since 04/19/24 | -3.96% since 04/19/24 | -2.18% since 04/19/24 |
| Low | 24.25 on 04/22/24 | 2.7600 on 04/26/24 | 44.66 on 04/22/24 | 7.24 on 04/25/24 | 44.00 on 04/24/24 |
| High | 26.54 on 04/24/24 | 3.5500 on 04/22/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -13.26% since 03/26/24 | +46.52% since 03/26/24 | +5.53% since 03/26/24 | -2.69% since 03/26/24 | -8.40% since 03/26/24 |
| Low | 24.06 on 04/19/24 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.00 on 04/24/24 |
| High | 30.71 on 03/28/24 | 3.6000 on 04/12/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.80% since 01/26/24 | +87.22% since 01/26/24 | -5.19% since 01/26/24 | -28.38% since 01/26/24 | -11.38% since 01/26/24 |
| Low | 24.06 on 04/19/24 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.00 on 04/24/24 |
| High | 34.67 on 01/31/24 | 3.6000 on 04/12/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | -13.67% since 10/26/23 | +47,364.79% since 10/26/23 | +27.61% since 10/26/23 | -6.03% since 10/26/23 | +19.20% since 10/26/23 |
| Low | 24.06 on 04/19/24 | 0.0010 on 12/12/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 36.51 on 10/27/23 |
| High | 43.08 on 12/15/23 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,730 | 210,812 | 5,204,854 | 3,954,099 | 7,811,327 |
| Shares Outstanding, K | 5,390 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 79,090,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 19,260,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 20,210,000 | 1,202,460,000 | 666,140,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 3,170,000 | 300,850,000 | 175,540,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 0.37 | 9.55 | 1.27 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/24 | N/A | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.330 on 03/13/24 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 03/13/24 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 0.00 | 7.77 | 7.40 | 7.77 |