Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOG | GOOGL | UBER | SHOP |
| Company | Uxin Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9800 | 169.54 | 167.56 | 69.85 | 73.78 |
| High | 2.0167 | 169.85 | 167.96 | 69.85 | 74.88 |
| Low | 1.9608 | 167.84 | 165.97 | 69.08 | 73.69 |
| Last | 2.0097 | 166.43 | 164.54 | 69.94 | 74.27 |
| Change | +0.0697 | -2.03 | -2.08 | +1.37 | +2.27 |
| % Change | +3.59% | -1.21% | -1.25% | +2.00% | +3.15% |
| Volume | 5,601 | 3,324,953 | 4,963,408 | 1,590,562 | 1,232,729 |
| 20-Day Average Volume | 62,987 | 21,672,582 | 29,059,240 | 17,818,832 | 7,600,398 |
| Previous Close | 1.9400 | 168.46 | 166.62 | 68.57 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8015 | 160.98 | 159.34 | 71.15 | 71.35 |
| 20-Day Raw Stochastic | 80.00% | 64.61% | 64.22% | 33.36% | 87.24% |
| 20-Day Relative Strength | 47.65% | 61.87% | 61.38% | 43.39% | 51.77% |
| Weighted Alpha | -81.85 | +56.88 | +56.00 | +75.67 | +9.96 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 04/26/24 | -3.25% since 04/26/24 | -3.36% since 04/26/24 | +0.70% since 04/26/24 | +4.46% since 04/26/24 |
| Low | 1.8000 on 04/29/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 2.1000 on 05/01/24 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 69.85 on 05/03/24 | 74.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.32% since 04/03/24 | +7.47% since 04/03/24 | +7.27% since 04/03/24 | -9.48% since 04/03/24 | -1.49% since 04/03/24 |
| Low | 1.5000 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 2.2000 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.91% since 02/02/24 | +17.08% since 02/02/24 | +16.72% since 02/02/24 | +2.14% since 02/02/24 | -10.15% since 02/02/24 |
| Low | 1.5000 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 2.8500 on 02/06/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -84.77% since 11/03/23 | +28.90% since 11/03/23 | +28.72% since 11/03/23 | +45.61% since 11/03/23 | +21.21% since 11/03/23 |
| Low | 1.5000 on 04/22/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
| High | 13.4000 on 11/08/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,123 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
| Shares Outstanding, K | 4,703 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 299,850,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -19,970,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 57,820,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -11,180,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.03 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.55 on 04/25/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 25.13 | 78.83 | 260.74 |