Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | DKNG | LVS | RBLX | MGM |
| Company | Nevada Gold & Casinos | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 44.78 | 47.25 | 38.61 | 41.65 |
| High | 2.56 | 44.78 | 47.25 | 38.61 | 41.65 |
| Low | 2.50 | 44.78 | 47.25 | 38.61 | 41.65 |
| Last | 2.54 | 44.78 | 47.25 | 38.61 | 41.65 |
| Change | +0.02 | +1.75 | +0.60 | +1.27 | +0.78 |
| % Change | +0.99% | +4.07% | +1.29% | +3.40% | +1.91% |
| Volume | 414,700 | 186,418 | 5,111 | 42,448 | 9,918 |
| 20-Day Average Volume | 58,840 | 8,549,190 | 6,005,605 | 5,651,308 | 3,502,146 |
| Previous Close | 2.52 | 43.03 | 46.65 | 37.34 | 40.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 42.98 | 47.95 | 36.89 | 42.56 |
| 20-Day Raw Stochastic | 75.00% | 68.33% | 33.68% | 69.11% | 35.54% |
| 20-Day Relative Strength | 68.27% | 55.03% | 44.00% | 53.48% | 44.48% |
| Weighted Alpha | +17.10 | +71.37 | -21.41 | +10.51 | -3.47 |
| Today's Opinion | 96% Buy | 72% Buy | 56% Sell | 16% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +3.83% since 04/26/24 | +3.96% since 04/26/24 | +7.22% since 04/26/24 | +1.36% since 04/26/24 |
| Low | 2.49 on 06/10/19 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 2.56 on 06/14/19 | 44.78 on 05/03/24 | 47.25 on 05/03/24 | 38.61 on 05/03/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | +0.04% since 04/03/24 | -12.44% since 04/03/24 | +5.96% since 04/03/24 | -10.91% since 04/03/24 |
| Low | 2.47 on 05/15/19 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.56 on 06/14/19 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | +7.67% since 02/02/24 | -6.40% since 02/02/24 | -5.07% since 02/02/24 | -7.20% since 02/02/24 |
| Low | 2.46 on 05/13/19 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.56 on 06/14/19 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | +32.68% since 11/03/23 | -3.26% since 11/03/23 | +10.63% since 11/03/23 | +9.15% since 11/03/23 |
| Low | 2.38 on 12/31/18 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 37.15 on 11/10/23 |
| High | 2.56 on 06/14/19 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 37,291,216 | 34,756,444 | 23,585,362 | 12,956,444 |
| Shares Outstanding, K | 17,766 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 74,550,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 1,320,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 14,560,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -120,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 0.50 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 07/25/19 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 19.12 | 0.00 | 13.12 |