Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ESNT | PFSI | WD | TSLX |
| Company | Uwm Hldg Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.05 | 62.78 | 101.24 | 109.30 | 21.00 |
| High | 8.18 | 63.00 | 101.72 | 109.30 | 21.04 |
| Low | 7.99 | 62.00 | 99.35 | 106.78 | 20.85 |
| Last | 8.09 | 62.85 | 99.91 | 108.35 | 21.01 |
| Change | +0.17 | +0.76 | +0.61 | +1.31 | +0.10 |
| % Change | +2.15% | +1.22% | +0.61% | +1.22% | +0.48% |
| Volume | 1,497,700 | 661,100 | 257,400 | 433,200 | 414,800 |
| 20-Day Average Volume | 1,342,685 | 552,040 | 366,245 | 305,075 | 324,955 |
| Previous Close | 7.92 | 62.09 | 99.30 | 107.04 | 20.91 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 58.68 | 97.26 | 101.45 | 21.52 |
| 20-Day Raw Stochastic | 86.11% | 98.22% | 61.54% | 92.66% | 13.91% |
| 20-Day Relative Strength | 61.60% | 68.39% | 57.71% | 63.54% | 41.96% |
| Weighted Alpha | +33.36 | +31.59 | +35.97 | +27.56 | +3.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/19/24 | +3.71% since 07/19/24 | -1.17% since 07/19/24 | +1.10% since 07/19/24 | -1.18% since 07/19/24 |
| Low | 7.55 on 07/24/24 | 60.32 on 07/22/24 | 96.01 on 07/24/24 | 103.85 on 07/24/24 | 20.85 on 07/26/24 |
| High | 8.18 on 07/26/24 | 62.99 on 07/26/24 | 102.00 on 07/24/24 | 109.54 on 07/24/24 | 21.54 on 07/23/24 |
| 1-Month | |||||
| %Chg | +19.15% since 06/26/24 | +12.61% since 06/26/24 | +8.80% since 06/26/24 | +15.38% since 06/26/24 | -0.76% since 06/26/24 |
| Low | 6.54 on 07/09/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 93.33 on 07/01/24 | 20.85 on 07/26/24 |
| High | 8.34 on 07/18/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.00 on 07/12/24 |
| 3-Month | |||||
| %Chg | +26.60% since 04/26/24 | +16.43% since 04/26/24 | +14.84% since 04/26/24 | +16.24% since 04/26/24 | -3.09% since 04/26/24 |
| Low | 6.26 on 04/30/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 90.13 on 06/10/24 | 20.72 on 05/03/24 |
| High | 8.34 on 07/18/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +23.32% since 01/26/24 | +13.04% since 01/26/24 | +14.01% since 01/26/24 | +8.20% since 01/26/24 | -5.62% since 01/26/24 |
| Low | 5.82 on 02/28/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 8.34 on 07/18/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,978 | 6,623,326 | 5,056,654 | 3,609,174 | 1,938,817 |
| Shares Outstanding, K | 95,578 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 1,311,330,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -13,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 569,960,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 8,730,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.64 | 1.11 | 1.72 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 1.70 on 05/03/24 | 2.67 on 07/23/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/02/24 | 07/23/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 0.100 on 06/18/24 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | 06/18/24 | 05/31/24 | 08/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.71 | 9.16 | 11.13 | 22.14 | 8.84 |