Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ESNT | PFSI | WD | TSLX |
| Company | Uwm Hldg Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.08 | 56.35 | 91.41 | 99.00 | 21.34 |
| High | 7.08 | 56.44 | 91.73 | 99.00 | 21.34 |
| Low | 6.92 | 55.49 | 89.83 | 93.56 | 21.34 |
| Last | 6.95 | 55.70 | 90.10 | 94.88 | 21.48 |
| Change | -0.07 | -0.48 | -0.98 | +0.80 | +0.14 |
| % Change | -1.00% | -0.85% | -1.08% | +0.85% | +0.66% |
| Volume | 1,296,700 | 472,300 | 223,300 | 183,600 | 338 |
| 20-Day Average Volume | 1,658,195 | 521,465 | 227,790 | 153,505 | 360,837 |
| Previous Close | 7.02 | 56.18 | 91.08 | 98.73 | 21.34 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 55.55 | 91.01 | 97.31 | 21.37 |
| 20-Day Raw Stochastic | 50.74% | 66.90% | 52.38% | 20.80% | 50.82% |
| 20-Day Relative Strength | 51.93% | 51.54% | 49.50% | 45.49% | 51.18% |
| Weighted Alpha | +32.16 | +22.85 | +43.44 | +23.82 | +13.97 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/16/24 | -1.68% since 05/16/24 | -3.41% since 05/16/24 | -8.18% since 05/16/24 | +0.52% since 05/17/24 |
| Low | 6.92 on 05/23/24 | 55.49 on 05/23/24 | 89.83 on 05/23/24 | 93.56 on 05/23/24 | 21.22 on 05/20/24 |
| High | 7.26 on 05/17/24 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.07 on 05/17/24 | 21.61 on 05/22/24 |
| 1-Month | |||||
| %Chg | +8.42% since 04/23/24 | +2.86% since 04/23/24 | -2.89% since 04/23/24 | +0.14% since 04/23/24 | +0.95% since 04/24/24 |
| Low | 6.22 on 04/25/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 20.72 on 05/03/24 |
| High | 7.62 on 05/09/24 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 21.94 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.89% since 02/23/24 | +5.33% since 02/23/24 | +3.49% since 02/23/24 | -2.90% since 02/23/24 | -2.47% since 02/23/24 |
| Low | 5.82 on 02/28/24 | 52.15 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 7.75 on 03/25/24 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 21.99 on 02/27/24 |
| 6-Month | |||||
| %Chg | +24.55% since 11/22/23 | +15.46% since 11/22/23 | +15.19% since 11/22/23 | +13.97% since 11/22/23 | +1.14% since 11/24/23 |
| Low | 5.42 on 11/30/23 | 47.56 on 11/30/23 | 76.57 on 11/27/23 | 81.24 on 11/27/23 | 20.40 on 04/16/24 |
| High | 7.75 on 03/25/24 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,267 | 5,941,686 | 4,588,162 | 3,172,189 | 1,978,688 |
| Shares Outstanding, K | 95,578 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 1,311,330,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -13,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 569,960,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 8,730,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.62 | 1.05 | 1.68 | 1.54 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/19/24 | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 06/18/24 | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 8.50 | 12.79 | 21.01 | 8.93 |