Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Uwm Hldg Corp (UWMC)

Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.93 56.58 91.87 95.16 21.22
High 7.05 56.76 92.76 95.37 21.22
Low 6.85 56.04 90.85 94.47 21.03
Last 6.97 56.61 92.34 95.33 21.19
Change -0.01 +0.11 +0.46 +0.25 -0.05
% Change -0.14% +0.19% +0.50% +0.26% -0.24%
Volume 1,597,800 1,113,800 318,900 328,000 410,700
20-Day Average Volume 1,197,185 470,990 173,480 135,110 344,685
Previous Close 6.98 56.50 91.88 95.08 21.24
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.31 56.22 90.98 94.35 21.59
20-Day Raw Stochastic 12.83% 57.22% 67.64% 45.77% 25.45%
20-Day Relative Strength 46.64% 53.12% 53.41% 50.19% 45.72%
Weighted Alpha +22.09 +24.78 +35.12 +24.10 +12.42
Today's Opinion 80% Buy 96% Buy 96% Buy 24% Buy 32% Buy
Previous Opinion 80% Buy 96% Buy 96% Buy 24% Buy 32% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -5.30% since 06/13/24 +1.29% since 06/13/24 -0.42% since 06/13/24 -1.11% since 06/13/24 -1.21% since 06/13/24
Low 6.85 on 06/21/24 54.47 on 06/17/24 90.76 on 06/17/24 93.03 on 06/17/24 20.85 on 06/14/24
High 7.41 on 06/17/24 56.76 on 06/21/24 93.46 on 06/18/24 96.24 on 06/18/24 21.31 on 06/20/24
1-Month  
%Chg -2.92% since 05/21/24 +0.55% since 05/21/24 -1.68% since 05/21/24 -4.54% since 05/21/24 -1.67% since 05/21/24
Low 6.85 on 06/21/24 54.47 on 06/17/24 87.72 on 06/11/24 90.13 on 06/10/24 20.85 on 06/14/24
High 7.78 on 06/12/24 58.21 on 06/04/24 94.55 on 06/12/24 101.49 on 06/12/24 22.18 on 06/03/24
3-Month  
%Chg -6.94% since 03/21/24 -3.18% since 03/21/24 +0.49% since 03/21/24 -0.90% since 03/21/24 +1.29% since 03/21/24
Low 5.86 on 04/03/24 52.31 on 04/16/24 83.03 on 04/25/24 87.20 on 04/11/24 20.40 on 04/16/24
High 7.78 on 06/12/24 59.90 on 03/28/24 94.80 on 05/21/24 103.60 on 05/15/24 22.18 on 06/03/24
6-Month  
%Chg -2.65% since 12/21/23 +7.26% since 12/21/23 +5.64% since 12/21/23 -10.40% since 12/21/23 unch since 12/21/23
Low 5.82 on 02/28/24 50.65 on 02/09/24 81.93 on 01/18/24 87.20 on 04/11/24 20.40 on 04/16/24
High 7.78 on 06/12/24 59.90 on 03/28/24 94.80 on 05/21/24 113.67 on 12/28/23 22.35 on 01/29/24
Key Statistics  
Market Capitalization, $K 666,179 6,038,758 4,702,230 3,214,336 1,964,779
Shares Outstanding, K 95,578 106,673 50,923 33,718 92,722
Annual Sales 1,311,330,000 1,109,760,000 1,401,660,000 1,054,440,000 438,090,000
Annual Net Income -13,230,000 696,390,000 144,660,000 107,360,000 196,400,000
Last Quarter Sales 569,960,000 298,360,000 305,660,000 228,060,000 117,780,000
Last Quarter Net Income 8,730,000 181,720,000 39,310,000 11,870,000 52,360,000
60-Month Beta 1.65 1.09 1.70 1.54 1.04
Per-Share Information  
Most Recent Earnings 0.00 on 05/09/24 1.70 on 05/03/24 2.48 on 04/24/24 1.19 on 05/02/24 0.58 on 05/01/24
Latest Earnings Date 08/14/24 08/02/24 07/25/24 08/01/24 08/01/24
Most Recent Dividend 0.100 on 06/18/24 0.280 on 05/31/24 0.200 on 05/13/24 0.650 on 05/15/24 0.460 on 06/14/24
Next Ex-Dividends Date 06/18/24 05/31/24 05/13/24 05/15/24 06/14/24
Ratios  
Price/Earnings ttm 41.06 8.55 12.90 20.23 8.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar